CTK/USDT
0.7462
≈ 0.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7584
122.3000
6K
0.7576
385.1000
6K
0.7573
110.4000
6K
0.7562
394.1000
6K
0.7555
390.1000
5K
0.7547
253.5000
5K
0.7541
382.9000
5K
0.7538
191.5000
4K
0.7535
252.1000
4K
0.7528
269.0000
4K
0.7523
128.3000
4K
0.7520
285.4000
4K
0.7514
239.7000
3K
0.7508
101.6000
3K
0.7499
70.6000
3K
0.7489
168.0000
3K
0.7487
151.5000
3K
0.7486
49.2000
3K
0.7485
188.9000
2K
0.7484
34.8000
2K
0.7482
103.3000
2K
0.7481
127.0000
2K
0.7479
118.9000
2K
0.7477
157.5000
2K
0.7476
54.0000
2K
0.7475
156.3000
2K
0.7474
134.3000
2K
0.7473
80.0000
1K
0.7472
120.4000
1K
0.7470
51.8000
1K
0.7469
115.7000
1K
0.7468
116.5000
1K
0.7467
66.1000
892.4000
0.7465
177.5000
826.3000
0.7463
52.3000
648.8000
0.7462
96.5000
596.5000
0.7460
195.3000
500.0000
0.7459
50.8000
304.7000
0.7457
66.4000
253.9000
0.7456
187.5000
187.5000
0.7462≈ 0.74
+ 0.00%
0.7454
62.0000
62.0000
0.7452
53.0000
115.0000
0.7449
98.5000
213.5000
0.7447
105.3000
318.8000
0.7444
135.4000
454.2000
0.7442
38.1000
492.3000
0.7439
128.0000
620.3000
0.7436
53.7000
674.0000
0.7434
152.2000
826.2000
0.7432
153.4000
979.6000
0.7430
81.1000
1K
0.7427
44.5000
1K
0.7425
103.5000
1K
0.7423
77.8000
1K
0.7421
184.0000
1K
0.7419
163.9000
2K
0.7417
176.2000
2K
0.7414
47.5000
2K
0.7411
150.3000
2K
0.7409
155.0000
2K
0.7406
161.3000
2K
0.7404
47.7000
2K
0.7402
138.8000
3K
0.7400
113.9000
3K
0.7397
69.8000
3K
0.7386
161.7000
3K
0.7376
398.4000
3K
0.7369
189.9000
3K
0.7362
306.0000
4K
0.7358
122.2000
4K
0.7352
260.0000
4K
0.7344
388.9000
5K
0.7340
80.3000
5K
0.7336
263.3000
5K
0.7329
158.7000
5K
0.7320
289.9000
5K
0.7312
388.8000
6K
0.7300
207.5000
6K
0.7296
370.1000
6K
0.7287
184.9000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7584
122.3000
6K
0.7576
385.1000
6K
0.7573
110.4000
6K
0.7562
394.1000
6K
0.7555
390.1000
5K
0.7547
253.5000
5K
0.7541
382.9000
5K
0.7538
191.5000
4K
0.7535
252.1000
4K
0.7528
269.0000
4K
0.7523
128.3000
4K
0.7520
285.4000
4K
0.7514
239.7000
3K
0.7508
101.6000
3K
0.7499
70.6000
3K
0.7489
168.0000
3K
0.7487
151.5000
3K
0.7486
49.2000
3K
0.7485
188.9000
2K
0.7484
34.8000
2K
0.7482
103.3000
2K
0.7481
127.0000
2K
0.7479
118.9000
2K
0.7477
157.5000
2K
0.7476
54.0000
2K
0.7475
156.3000
2K
0.7474
134.3000
2K
0.7473
80.0000
1K
0.7472
120.4000
1K
0.7470
51.8000
1K
0.7469
115.7000
1K
0.7468
116.5000
1K
0.7467
66.1000
892.4000
0.7465
177.5000
826.3000
0.7463
52.3000
648.8000
0.7462
96.5000
596.5000
0.7460
195.3000
500.0000
0.7459
50.8000
304.7000
0.7457
66.4000
253.9000
0.7456
187.5000
187.5000
0.7462≈ 0.74
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7462≈ 0.74
+ 0.00%
0.7454
62.0000
62.0000
0.7452
53.0000
115.0000
0.7449
98.5000
213.5000
0.7447
105.3000
318.8000
0.7444
135.4000
454.2000
0.7442
38.1000
492.3000
0.7439
128.0000
620.3000
0.7436
53.7000
674.0000
0.7434
152.2000
826.2000
0.7432
153.4000
979.6000
0.7430
81.1000
1K
0.7427
44.5000
1K
0.7425
103.5000
1K
0.7423
77.8000
1K
0.7421
184.0000
1K
0.7419
163.9000
2K
0.7417
176.2000
2K
0.7414
47.5000
2K
0.7411
150.3000
2K
0.7409
155.0000
2K
0.7406
161.3000
2K
0.7404
47.7000
2K
0.7402
138.8000
3K
0.7400
113.9000
3K
0.7397
69.8000
3K
0.7386
161.7000
3K
0.7376
398.4000
3K
0.7369
189.9000
3K
0.7362
306.0000
4K
0.7358
122.2000
4K
0.7352
260.0000
4K
0.7344
388.9000
5K
0.7340
80.3000
5K
0.7336
263.3000
5K
0.7329
158.7000
5K
0.7320
289.9000
5K
0.7312
388.8000
6K
0.7300
207.5000
6K
0.7296
370.1000
6K
0.7287
184.9000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
18:13:15
0.7462
67.1000
18:13:12
0.7463
8.3000
18:13:08
0.7463
36.7000
18:12:46
0.7452
134.5000
18:12:30
0.7458
66.1000
18:12:22
0.7460
6.3000
18:12:18
0.7465
192.4000
18:12:13
0.7464
21.5000
18:12:09
0.7458
16.1000
18:12:05
0.7457
155.7000
18:12:05
0.7455
29.7000
18:11:57
0.7450
8.7000
18:11:48
0.7456
20.1000
18:11:36
0.7458
47.2000
18:11:36
0.7457
33.2000
18:11:31
0.7459
9.8000
18:11:27
0.7457
19.4000
18:11:23
0.7456
23.0000
18:11:01
0.7448
60.1000
18:10:49
0.7447
68.9000
18:10:32
0.7445
26.3000
18:10:32
0.7444
25.1000
18:10:32
0.7442
29.7000
18:10:24
0.7439
435.0000
18:10:19
0.7476
1,671.4000
18:10:15
0.7470
13.3000
18:10:11
0.7472
271.1000
18:10:11
0.7474
15.1000
18:10:11
0.7476
37.0000
18:10:02
0.7477
16.9000
18:09:58
0.7478
11.2000
18:09:45
0.7478
272.3000
18:09:45
0.7477
53.6000
18:09:33
0.7476
51.8000
18:09:33
0.7474
7.0000
18:09:16
0.7463
299.1000
18:09:16
0.7462
12.0000
18:09:12
0.7475
22.3000
18:09:08
0.7476
8.9000
18:09:03
0.7467
78.3000
18:08:51
0.7467
1,182.3000
18:08:51
0.7466
26.8000
18:08:51
0.7465
29.3000
18:08:47
0.7466
589.0000
18:08:46
0.7469
36.3000
18:08:46
0.7472
54.3000
18:08:42
0.7476
8.9000
18:08:42
0.7479
37.7000
18:08:38
0.7480
43.9000
18:08:34
0.7482
436.7000
18:08:26
0.7482
413.0000
18:08:26
0.7485
47.3000
18:08:26
0.7488
42.4000
18:08:26
0.7490
32.3000
18:08:22
0.7497
7.9000
18:08:13
0.7498
55.7000
18:08:09
0.7494
74.0000
18:08:05
0.7492
120.4000
18:08:05
0.7491
51.4000
18:07:48
0.7486
97.1000
18:07:44
0.7486
19.8000
18:07:40
0.7488
6.0000
18:07:40
0.7490
26.1000
18:07:35
0.7497
120.3000
18:07:35
0.7497
180.2000
18:07:35
0.7497
120.3000
18:07:31
0.7498
118.8000
18:07:27
0.7497
91.4000
18:07:27
0.7497
120.3000
18:07:23
0.7500
103.8000
18:07:15
0.7504
300.3000
18:07:10
0.7512
54.1000
18:07:02
0.7513
99.8000
18:06:58
0.7512
350.1000
18:06:53
0.7513
127.8000
18:06:53
0.7515
26.3000
18:06:45
0.7520
105.9000
18:06:45
0.7520
45.9000
18:06:45
0.7522
26.2000
18:06:45
0.7525
21.9000
18:06:45
0.7526
57.8000
18:06:45
0.7526
26.2000
18:06:45
0.7526
21.9000
18:06:41
0.7526
105.9000
18:06:37
0.7527
13.2000
18:06:24
0.7525
12.5000
18:06:20
0.7525
26.8000
18:06:16
0.7525
8.6000
18:06:12
0.7528
10.0000
18:06:08
0.7531
8.4000
18:06:03
0.7532
21.3000
18:05:46
0.7536
13.2000
18:05:38
0.7535
121.2000
18:05:30
0.7534
42.3000
18:05:30
0.7533
27.9000
18:05:30
0.7531
53.6000
18:05:13
0.7522
152.9000
18:05:09
0.7522
30.2000
18:05:05
0.7523
171.7000
18:05:05
0.7521
34.1000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved