CVX/USDT
3.835
≈ 3.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.0590
16.2909
3K
4.0530
192.1023
3K
4.0420
128.6679
3K
4.0360
159.3931
3K
4.0330
182.8942
2K
4.0240
79.2365
2K
4.0110
109.0357
2K
4.0070
94.0597
2K
4.0000
36.6016
2K
3.9910
75.0200
2K
3.9810
199.6781
2K
3.9780
81.4393
2K
3.9640
196.8918
2K
3.9530
187.5317
1K
3.9440
30.4769
1K
3.9390
13.7726
1K
3.9380
38.9760
1K
3.9350
202.9970
1K
3.9340
41.1336
831.4011
3.9330
26.8652
790.2675
3.9290
6.9411
763.4022
3.9280
35.4106
756.4612
3.9260
29.2777
721.0505
3.9220
21.9474
691.7728
3.9210
24.8134
669.8254
3.9200
9.4188
645.0121
3.9180
24.9147
635.5933
3.9160
13.3259
610.6786
3.9140
28.9979
597.3527
3.9120
3.3286
568.3548
3.9080
17.4636
565.0262
3.9060
30.2282
547.5627
3.9040
24.2903
517.3345
3.9020
35.6716
493.0442
3.8990
7.3094
457.3726
3.8980
34.8455
450.0632
3.8950
41.7763
415.2177
3.8920
29.0118
373.4415
3.8880
32.8497
344.4297
3.8840
29.5496
311.5799
3.8830
14.8264
282.0304
3.8820
16.5897
267.2040
3.8780
18.60{3}7
250.6143
3.8760
40.8855
232.0142
3.8720
4.3177
191.1288
3.8700
6.7847
186.8111
3.8660
36.6364
180.0264
3.8630
4.8756
143.3901
3.8620
6.1683
138.5144
3.8590
16.6973
132.3462
3.8550
21.0119
115.6489
3.8530
18.7107
94.6370
3.8500
35.2334
75.9263
3.8460
17.5768
40.6929
3.8440
23.1161
23.1161
3.835≈ 3.83
+ 0.00%
3.8420
22.6240
22.6240
3.8390
16.3291
38.9532
3.8340
35.1752
74.1284
3.8300
23.2955
97.4239
3.8270
34.8633
132.2871
3.8220
33.1984
165.4855
3.8180
33.8761
199.3616
3.8160
25.9708
225.3324
3.8120
7.6630
232.9954
3.8070
34.2424
267.2378
3.8040
18.5354
285.7732
3.7990
41.1315
326.9047
3.7960
35.3814
362.2860
3.7910
35.2527
397.5387
3.7890
38.7190
436.2577
3.7870
15.8704
452.1281
3.7820
30.4702
482.5983
3.7770
28.6524
511.2506
3.7730
32.7614
544.0120
3.7690
3.9740
547.9859
3.7670
29.4007
577.3866
3.7630
32.3940
609.7806
3.7600
38.3072
648.0878
3.7570
4.7633
652.8511
3.7540
27.8879
680.7390
3.7490
38.4879
719.2269
3.7460
32.2677
751.4945
3.7430
4.4149
755.9094
3.7400
15.9531
771.8625
3.7370
32.1440
804.0065
3.7350
8.5644
812.5709
3.7330
28.8408
841.4117
3.7280
37.1730
878.5847
3.7250
34.0585
912.6432
3.7230
25.2350
937.8781
3.7180
25.0743
962.9525
3.7160
20.9031
983.8556
3.7140
32.7748
1K
3.7100
37.4029
1K
3.7080
34.7393
1K
3.7020
186.6949
1K
3.6920
215.2985
1K
3.6800
177.2307
2K
3.6650
167.0920
2K
3.6610
136.2266
2K
3.6500
89.4677
2K
3.6400
152.5981
2K
3.6320
105.4522
2K
3.6270
57.5298
2K
3.6130
134.7913
3K
3.6030
91.0628
3K
3.5990
184.8583
3K
3.5920
133.4536
3K
3.5800
133.6104
3K
3.5730
98.6813
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
4.0590
16.2909
3K
4.0530
192.1023
3K
4.0420
128.6679
3K
4.0360
159.3931
3K
4.0330
182.8942
2K
4.0240
79.2365
2K
4.0110
109.0357
2K
4.0070
94.0597
2K
4.0000
36.6016
2K
3.9910
75.0200
2K
3.9810
199.6781
2K
3.9780
81.4393
2K
3.9640
196.8918
2K
3.9530
187.5317
1K
3.9440
30.4769
1K
3.9390
13.7726
1K
3.9380
38.9760
1K
3.9350
202.9970
1K
3.9340
41.1336
831.4011
3.9330
26.8652
790.2675
3.9290
6.9411
763.4022
3.9280
35.4106
756.4612
3.9260
29.2777
721.0505
3.9220
21.9474
691.7728
3.9210
24.8134
669.8254
3.9200
9.4188
645.0121
3.9180
24.9147
635.5933
3.9160
13.3259
610.6786
3.9140
28.9979
597.3527
3.9120
3.3286
568.3548
3.9080
17.4636
565.0262
3.9060
30.2282
547.5627
3.9040
24.2903
517.3345
3.9020
35.6716
493.0442
3.8990
7.3094
457.3726
3.8980
34.8455
450.0632
3.8950
41.7763
415.2177
3.8920
29.0118
373.4415
3.8880
32.8497
344.4297
3.8840
29.5496
311.5799
3.8830
14.8264
282.0304
3.8820
16.5897
267.2040
3.8780
18.60{3}7
250.6143
3.8760
40.8855
232.0142
3.8720
4.3177
191.1288
3.8700
6.7847
186.8111
3.8660
36.6364
180.0264
3.8630
4.8756
143.3901
3.8620
6.1683
138.5144
3.8590
16.6973
132.3462
3.8550
21.0119
115.6489
3.8530
18.7107
94.6370
3.8500
35.2334
75.9263
3.8460
17.5768
40.6929
3.8440
23.1161
23.1161
3.835≈ 3.83
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.835≈ 3.83
+ 0.00%
3.8420
22.6240
22.6240
3.8390
16.3291
38.9532
3.8340
35.1752
74.1284
3.8300
23.2955
97.4239
3.8270
34.8633
132.2871
3.8220
33.1984
165.4855
3.8180
33.8761
199.3616
3.8160
25.9708
225.3324
3.8120
7.6630
232.9954
3.8070
34.2424
267.2378
3.8040
18.5354
285.7732
3.7990
41.1315
326.9047
3.7960
35.3814
362.2860
3.7910
35.2527
397.5387
3.7890
38.7190
436.2577
3.7870
15.8704
452.1281
3.7820
30.4702
482.5983
3.7770
28.6524
511.2506
3.7730
32.7614
544.0120
3.7690
3.9740
547.9859
3.7670
29.4007
577.3866
3.7630
32.3940
609.7806
3.7600
38.3072
648.0878
3.7570
4.7633
652.8511
3.7540
27.8879
680.7390
3.7490
38.4879
719.2269
3.7460
32.2677
751.4945
3.7430
4.4149
755.9094
3.7400
15.9531
771.8625
3.7370
32.1440
804.0065
3.7350
8.5644
812.5709
3.7330
28.8408
841.4117
3.7280
37.1730
878.5847
3.7250
34.0585
912.6432
3.7230
25.2350
937.8781
3.7180
25.0743
962.9525
3.7160
20.9031
983.8556
3.7140
32.7748
1K
3.7100
37.4029
1K
3.7080
34.7393
1K
3.7020
186.6949
1K
3.6920
215.2985
1K
3.6800
177.2307
2K
3.6650
167.0920
2K
3.6610
136.2266
2K
3.6500
89.4677
2K
3.6400
152.5981
2K
3.6320
105.4522
2K
3.6270
57.5298
2K
3.6130
134.7913
3K
3.6030
91.0628
3K
3.5990
184.8583
3K
3.5920
133.4536
3K
3.5800
133.6104
3K
3.5730
98.6813
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
08:29:32
3.8350
2.1889
08:29:19
3.8320
1.9781
08:29:10
3.8340
1.9296
08:28:58
3.8330
2.0992
08:28:53
3.8320
2.4183
08:28:49
3.8320
2.1862
08:28:45
3.8330
2.2547
08:28:41
3.8340
2.4167
08:28:32
3.8360
2.5094
08:28:32
3.8370
0.4876
08:28:32
3.8370
2.5094
08:28:24
3.8380
2.1938
08:28:19
3.8370
2.9970
08:28:15
3.8380
2.6407
08:28:11
3.8380
2.2949
08:27:50
3.8450
2.4793
08:27:46
3.8450
2.4793
08:27:25
3.8460
1.9917
08:27:21
3.8450
2.5965
08:27:16
3.8450
1.8720
08:27:08
3.8430
1.8947
08:27:04
3.8420
2.2287
08:27:00
3.8420
2.1493
08:26:55
3.8420
1.9193
08:26:51
3.8410
2.2104
08:26:47
3.8420
2.7068
08:26:39
3.8410
2.0608
08:26:34
3.8400
1.8263
08:26:18
3.8410
13.0189
08:26:01
3.8390
2.6587
08:25:57
3.8380
2.5631
08:25:48
3.8380
2.3272
08:25:44
3.8380
2.9261
08:25:39
3.8370
2.5615
08:25:31
3.8360
0.4823
08:25:31
3.8360
2.0441
08:25:23
3.8360
2.0441
08:25:22
3.8370
2.4705
08:25:22
3.8370
0.4351
08:25:18
3.8370
2.4705
08:25:14
3.8370
2.9056
08:25:14
3.8380
2.3461
08:25:10
3.8380
0.6124
08:25:10
3.8380
2.3461
08:25:06
3.8380
2.3461
08:25:01
3.8390
2.1922
08:24:57
3.8390
2.5850
08:24:53
3.8400
1.9226
08:24:49
3.8430
2.4321
08:24:45
3.8440
2.0264
08:24:36
3.8440
2.7777
08:24:32
3.8430
2.7985
08:24:25
3.8430
2.7996
08:24:12
3.8450
2.6214
08:24:04
3.8440
2.5308
08:24:00
3.8430
2.6083
08:23:47
3.8410
1.9762
08:23:38
3.8390
2.0082
08:23:34
3.8380
1.9753
08:23:30
3.8370
2.0585
08:23:26
3.8370
2.4195
08:23:22
3.8370
1.9401
08:23:17
3.8370
2.4387
08:23:13
3.8360
2.5336
08:23:09
3.8380
2.7516
08:23:04
3.8390
2.5146
08:22:56
3.8390
2.7804
08:22:56
3.8390
3.1895
08:22:56
3.8400
2.7804
08:22:47
3.8400
2.7804
08:22:43
3.8410
2.9480
08:22:39
3.8420
2.1472
08:22:35
3.8410
2.1238
08:22:31
3.8420
2.6163
08:22:31
3.8420
0.0470
08:22:31
3.8430
2.6163
08:22:22
3.8440
2.9906
08:22:14
3.8430
2.6163
08:22:10
3.8440
1.8428
08:22:05
3.8470
2.0496
08:22:01
3.8480
1.9583
08:21:53
3.8490
2.0410
08:21:44
3.8480
2.3751
08:21:40
3.8470
1.8771
08:21:36
3.8460
2.0363
08:21:32
3.8450
2.4447
08:21:19
3.8480
2.1255
08:21:15
3.8490
2.1010
08:21:11
3.8480
2.9553
08:21:06
3.8530
6.3835
08:20:58
3.8550
2.9485
08:20:54
3.8550
2.6105
08:20:50
3.8550
2.7696
08:20:33
3.8580
2.2449
08:20:20
3.8560
2.6530
08:20:11
3.8600
2.3725
08:20:01
3.8590
1.8609
08:19:57
3.8590
1.8936
08:19:48
3.8570
2.9068
08:19:40
3.8560
2.6530
Switch to Spot