CVX/USDT
1.815
≈ 1.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.0470
25.0420
5K
2.0380
137.4168
5K
2.0350
133.1128
4K
2.0300
142.7667
4K
2.0250
261.6924
4K
2.0170
313.7230
4K
2.0050
114.0625
4K
1.9920
192.6438
3K
1.9820
48.0918
3K
1.9730
68.0156
3K
1.9620
253.6577
3K
1.9560
153.5941
3K
1.9430
251.4410
3K
1.9390
288.3404
2K
1.9330
302.5833
2K
1.9190
57.6948
2K
1.9180
25.1130
2K
1.9150
18.5184
2K
1.9110
57.2282
2K
1.9090
53.3961
2K
1.9070
22.0834
2K
1.9030
46.2623
2K
1.9000
53.4592
2K
1.8990
78.3762
2K
1.8950
7.1992
1K
1.8910
74.4509
1K
1.8880
57.7216
1K
1.8860
19.5721
1K
1.8840
80.0102
1K
1.8810
45.9993
1K
1.8770
8.8723
1K
1.8750
29.4759
1K
1.8730
44.4676
1K
1.8720
50.9419
1K
1.8690
14.8965
1K
1.8680
76.6346
1K
1.8660
49.2741
928.0060
1.8650
45.4138
878.7319
1.8640
23.6742
833.3181
1.8630
43.2301
809.6439
1.8600
60.1472
766.4138
1.8570
29.5008
706.2666
1.8530
25.9587
676.7658
1.8490
49.8962
650.8071
1.8480
34.2531
600.9108
1.8440
69.7561
566.6577
1.8420
60.1312
496.9017
1.8380
47.2824
436.7705
1.8350
31.8342
389.4881
1.8320
48.7502
357.6539
1.8300
69.1687
308.9037
1.8260
84.5004
239.7350
1.8220
81.8471
155.2346
1.8210
48.4469
73.3874
1.8170
24.9405
24.9405
1.815≈ 1.81
+ 0.00%
1.8150
38.1730
38.1730
1.8100
46.2697
84.4427
1.8080
78.5615
163.0042
1.8030
88.8282
251.8324
1.7980
18.0654
269.8977
1.7950
38.6924
308.5901
1.7910
88.2114
396.8015
1.7870
87.8995
484.7010
1.7820
61.0471
545.7481
1.7790
19.5755
565.3235
1.7740
79.7191
645.0426
1.7720
50.7035
695.7461
1.7670
90.9446
786.6907
1.7620
61.6870
848.3777
1.7580
60.0892
908.4669
1.7540
70.6593
979.1262
1.7520
20.2770
999.4032
1.7500
87.9064
1K
1.7480
58.7558
1K
1.7450
87.0512
1K
1.7430
49.5312
1K
1.7390
74.0025
1K
1.7370
36.0932
1K
1.7340
48.6294
1K
1.7310
18.8537
1K
1.7260
88.0203
2K
1.7220
54.3949
2K
1.7190
68.0023
2K
1.7160
13.4816
2K
1.7120
90.2744
2K
1.7070
19.1521
2K
1.7020
22.6997
2K
1.7000
71.8756
2K
1.6960
80.7042
2K
1.6910
28.1501
2K
1.6880
51.8541
2K
1.6850
59.6951
2K
1.6800
65.4701
2K
1.6760
71.7868
2K
1.6740
12.3041
2K
1.6590
297.0716
3K
1.6520
358.6561
3K
1.6470
325.9598
3K
1.6330
132.3017
3K
1.6260
254.8768
4K
1.6140
483.5934
4K
1.6040
59.4642
4K
1.5930
421.4077
5K
1.5790
251.4158
5K
1.5660
497.0867
5K
1.5570
32.8855
5K
1.5510
106.3695
5K
1.5450
259.2057
6K
1.5410
51.8318
6K
1.5310
349.3844
6K
0.0040
250.0000
6K
0.0010
4,600.0000
11K
Price
Amount (CVX)
Total (CVX)
2.0470
25.0420
5K
2.0380
137.4168
5K
2.0350
133.1128
4K
2.0300
142.7667
4K
2.0250
261.6924
4K
2.0170
313.7230
4K
2.0050
114.0625
4K
1.9920
192.6438
3K
1.9820
48.0918
3K
1.9730
68.0156
3K
1.9620
253.6577
3K
1.9560
153.5941
3K
1.9430
251.4410
3K
1.9390
288.3404
2K
1.9330
302.5833
2K
1.9190
57.6948
2K
1.9180
25.1130
2K
1.9150
18.5184
2K
1.9110
57.2282
2K
1.9090
53.3961
2K
1.9070
22.0834
2K
1.9030
46.2623
2K
1.9000
53.4592
2K
1.8990
78.3762
2K
1.8950
7.1992
1K
1.8910
74.4509
1K
1.8880
57.7216
1K
1.8860
19.5721
1K
1.8840
80.0102
1K
1.8810
45.9993
1K
1.8770
8.8723
1K
1.8750
29.4759
1K
1.8730
44.4676
1K
1.8720
50.9419
1K
1.8690
14.8965
1K
1.8680
76.6346
1K
1.8660
49.2741
928.0060
1.8650
45.4138
878.7319
1.8640
23.6742
833.3181
1.8630
43.2301
809.6439
1.8600
60.1472
766.4138
1.8570
29.5008
706.2666
1.8530
25.9587
676.7658
1.8490
49.8962
650.8071
1.8480
34.2531
600.9108
1.8440
69.7561
566.6577
1.8420
60.1312
496.9017
1.8380
47.2824
436.7705
1.8350
31.8342
389.4881
1.8320
48.7502
357.6539
1.8300
69.1687
308.9037
1.8260
84.5004
239.7350
1.8220
81.8471
155.2346
1.8210
48.4469
73.3874
1.8170
24.9405
24.9405
1.815≈ 1.81
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.815≈ 1.81
+ 0.00%
1.8150
38.1730
38.1730
1.8100
46.2697
84.4427
1.8080
78.5615
163.0042
1.8030
88.8282
251.8324
1.7980
18.0654
269.8977
1.7950
38.6924
308.5901
1.7910
88.2114
396.8015
1.7870
87.8995
484.7010
1.7820
61.0471
545.7481
1.7790
19.5755
565.3235
1.7740
79.7191
645.0426
1.7720
50.7035
695.7461
1.7670
90.9446
786.6907
1.7620
61.6870
848.3777
1.7580
60.0892
908.4669
1.7540
70.6593
979.1262
1.7520
20.2770
999.4032
1.7500
87.9064
1K
1.7480
58.7558
1K
1.7450
87.0512
1K
1.7430
49.5312
1K
1.7390
74.0025
1K
1.7370
36.0932
1K
1.7340
48.6294
1K
1.7310
18.8537
1K
1.7260
88.0203
2K
1.7220
54.3949
2K
1.7190
68.0023
2K
1.7160
13.4816
2K
1.7120
90.2744
2K
1.7070
19.1521
2K
1.7020
22.6997
2K
1.7000
71.8756
2K
1.6960
80.7042
2K
1.6910
28.1501
2K
1.6880
51.8541
2K
1.6850
59.6951
2K
1.6800
65.4701
2K
1.6760
71.7868
2K
1.6740
12.3041
2K
1.6590
297.0716
3K
1.6520
358.6561
3K
1.6470
325.9598
3K
1.6330
132.3017
3K
1.6260
254.8768
4K
1.6140
483.5934
4K
1.6040
59.4642
4K
1.5930
421.4077
5K
1.5790
251.4158
5K
1.5660
497.0867
5K
1.5570
32.8855
5K
1.5510
106.3695
5K
1.5450
259.2057
6K
1.5410
51.8318
6K
1.5310
349.3844
6K
0.0040
250.0000
6K
0.0010
4,600.0000
11K
Trades
Time
Price(USDT)
Amount(CVX)
13:58:18
1.8150
1.9339
13:58:14
1.8140
2.7818
13:58:09
1.8140
2.1288
13:58:00
1.8150
2.7946
13:57:52
1.8160
2.9757
13:57:46
1.8150
2.3626
13:57:43
1.8140
2.7906
13:57:17
1.8140
2.8088
13:56:57
1.8140
19.5121
13:56:54
1.8130
6.6704
13:56:51
1.8130
1.7979
13:56:51
1.8130
0.4132
13:56:31
1.8130
1.6100
13:56:31
1.8130
0.4132
13:56:26
1.8130
1.6794
13:56:26
1.8130
0.4132
13:56:22
1.8130
2.0454
13:56:22
1.8130
0.4132
13:56:18
1.8130
1.7463
13:56:18
1.8130
0.4132
13:55:53
1.8130
2.1635
13:55:53
1.8130
0.4132
13:55:23
1.8130
1.9808
13:55:12
1.8130
0.4527
13:55:12
1.8130
2.1188
13:55:12
1.8130
0.2751
13:55:08
1.8130
2.1188
13:55:04
1.8130
2.3940
13:54:48
1.8140
2.4197
13:54:42
1.8140
2.5371
13:54:37
1.8140
1.8937
13:54:28
1.8140
2.2227
13:54:15
1.8130
2.8375
13:54:07
1.8130
2.6663
13:53:43
1.8120
2.2335
13:53:32
1.8130
2.7227
13:53:27
1.8130
2.1334
13:53:20
1.8130
2.3669
13:53:18
1.8120
2.6024
13:53:03
1.8130
2.1408
13:52:52
1.8130
1.9713
13:52:48
1.8130
2.2604
13:52:34
1.8130
2.2404
13:52:28
1.8120
2.5455
13:52:11
1.8120
2.1035
13:52:02
1.8120
2.0157
13:51:48
1.8120
2.0071
13:51:19
1.8120
2.0641
13:51:11
1.8110
1.9229
13:50:46
1.8120
2.3228
13:50:25
1.8110
2.5917
13:50:21
1.8110
2.9486
13:50:12
1.8100
2.6659
13:49:55
1.8120
2.4960
13:49:40
1.8120
2.1383
13:49:33
1.8120
2.0274
13:49:29
1.8120
2.3110
13:49:20
1.8110
2.1024
13:49:16
1.8110
2.1958
13:49:12
1.8120
2.1444
13:49:04
1.8120
2.6487
13:48:45
1.8120
2.8461
13:48:37
1.8120
2.4159
13:48:32
1.8120
2.0792
13:48:23
1.8120
2.5980
13:48:16
1.8110
2.2558
13:47:58
1.8100
2.7737
13:47:49
1.8110
2.7075
13:47:36
1.8120
1.8404
13:47:31
1.8110
2.7071
13:47:23
1.8110
2.2094
13:47:02
1.8110
2.2130
13:46:58
1.8100
2.3491
13:46:43
1.8090
2.4792
13:46:35
1.8090
2.3095
13:46:09
1.8080
2.8845
13:46:05
1.8080
2.7770
13:45:52
1.8090
1.8787
13:45:45
1.8100
0.4492
13:45:45
1.8100
1.8750
13:45:37
1.8100
1.8750
13:45:35
1.8110
2.3723
13:45:19
1.8060
220.7331
13:45:14
1.8050
2.8590
13:45:10
1.8070
8.2915
13:45:02
1.8070
94.3101
13:45:02
1.8040
14.6301
13:45:02
1.8030
6.2533
13:44:54
1.8020
2.2519
13:44:49
1.8020
2.8391
13:43:26
1.8030
2.2922
13:43:19
1.8020
0.1912
13:43:19
1.8020
2.0096
13:43:10
1.8020
2.0096
13:42:49
1.8020
2.3676
13:42:40
1.8030
2.8895
13:42:27
1.8030
2.6167
13:41:54
1.8020
2.4318
13:41:42
1.8030
1.8564
13:41:33
1.8020
1.9218
Switch to Spot