CVX/USDT
2.42
≈ 2.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.6520
203.4673
4K
2.6430
44.9782
4K
2.6310
292.6991
4K
2.6170
192.5397
4K
2.6030
306.9427
3K
2.5930
68.0150
3K
2.5830
154.5664
3K
2.5750
282.6573
3K
2.5710
238.9644
3K
2.5640
21.7187
2K
2.5500
70.5151
2K
2.5440
158.6456
2K
2.5350
296.9191
2K
2.5220
116.9501
2K
2.5170
35.3407
2K
2.5100
39.5320
2K
2.5090
54.9761
2K
2.5070
31.4401
2K
2.5040
22.9867
1K
2.5000
53.8531
1K
2.4970
45.2828
1K
2.4950
6.7923
1K
2.4930
60.6176
1K
2.4910
32.5320
1K
2.4900
58.7561
1K
2.4890
52.3224
1K
2.4860
17.4869
1K
2.4850
18.3564
1K
2.4810
10.5955
1K
2.4780
53.8971
1K
2.4760
41.8741
1K
2.4750
51.9174
995.6729
2.4720
63.3913
943.7555
2.4700
52.1048
880.3643
2.4670
15.5286
828.2595
2.4630
53.7193
812.7309
2.4620
59.2020
759.0116
2.4600
19.0195
699.8096
2.4570
17.8719
680.7901
2.4560
18.2330
662.9182
2.4550
5.4073
644.6852
2.4520
62.9450
639.2779
2.4510
58.4263
576.3330
2.4470
38.1161
517.9067
2.4430
62.8095
479.7906
2.4410
37.4039
416.9811
2.4370
6.5358
379.5771
2.4360
62.2999
373.0414
2.4330
64.7708
310.7415
2.4300
52.3196
245.9707
2.4280
25.5430
193.6511
2.4260
35.6037
168.1081
2.4250
58.0109
132.5044
2.4230
38.1040
74.4935
2.4200
36.3895
36.3895
2.42≈ 2.42
+ 0.00%
2.4190
2.7190
2.7190
2.4180
17.7630
20.4820
2.4140
13.6106
34.0926
2.4110
9.6847
43.7773
2.4090
63.7384
107.5156
2.4070
27.2297
134.7453
2.4060
15.9622
150.7074
2.4030
23.6551
174.3626
2.3990
20.2337
194.5962
2.3950
7.6751
202.2713
2.3930
27.1665
229.4378
2.3880
47.6093
277.0471
2.3850
58.1078
335.1549
2.3800
52.3062
387.4611
2.3750
66.6927
454.1537
2.3730
58.7661
512.9198
2.3690
8.1636
521.0834
2.3670
57.7620
578.8454
2.3650
43.6881
622.5336
2.3610
45.9996
668.5332
2.3580
65.1288
733.6620
2.3560
34.3766
768.0385
2.3540
9.4014
777.4400
2.3510
12.7035
790.1435
2.3470
43.5539
833.6974
2.3440
44.6775
878.3749
2.3400
66.7125
945.0874
2.3380
8.9522
954.0396
2.3370
39.5745
993.6140
2.3350
54.1199
1K
2.3310
47.3602
1K
2.3260
30.6068
1K
2.3240
6.7703
1K
2.3200
18.1431
1K
2.3180
55.1497
1K
2.3160
51.3027
1K
2.3130
43.7044
1K
2.3100
11.0480
1K
2.3070
46.4045
1K
2.3040
23.7576
1K
2.3030
18.2235
1K
2.3020
38.7646
1K
2.2980
48.9033
1K
2.2940
49.6212
2K
2.2910
26.3299
2K
2.2890
66.4543
2K
2.2810
286.4167
2K
2.2750
93.4516
2K
2.2650
206.8379
2K
2.2610
157.0{3}46
2K
2.2570
173.8543
3K
2.2510
109.8674
3K
2.2440
303.1328
3K
2.2290
93.7685
3K
2.2210
227.3106
3K
2.2160
279.9677
4K
2.2070
247.1566
4K
2.1960
191.4411
4K
2.1850
270.4664
4K
2.1840
328.7645
5K
2.1700
230.8159
5K
2.1550
312.4668
5K
2.1420
324.7678
5K
2.1320
252.8899
6K
1.7870
89.9894
6K
1.7830
36.4608
6K
1.7320
77.6995
6K
1.6110
363.4121
6K
1.5570
335.1590
7K
0.0040
250.0000
7K
0.0010
4,600.0000
11K
Price
Amount (CVX)
Total (CVX)
2.6520
203.4673
4K
2.6430
44.9782
4K
2.6310
292.6991
4K
2.6170
192.5397
4K
2.6030
306.9427
3K
2.5930
68.0150
3K
2.5830
154.5664
3K
2.5750
282.6573
3K
2.5710
238.9644
3K
2.5640
21.7187
2K
2.5500
70.5151
2K
2.5440
158.6456
2K
2.5350
296.9191
2K
2.5220
116.9501
2K
2.5170
35.3407
2K
2.5100
39.5320
2K
2.5090
54.9761
2K
2.5070
31.4401
2K
2.5040
22.9867
1K
2.5000
53.8531
1K
2.4970
45.2828
1K
2.4950
6.7923
1K
2.4930
60.6176
1K
2.4910
32.5320
1K
2.4900
58.7561
1K
2.4890
52.3224
1K
2.4860
17.4869
1K
2.4850
18.3564
1K
2.4810
10.5955
1K
2.4780
53.8971
1K
2.4760
41.8741
1K
2.4750
51.9174
995.6729
2.4720
63.3913
943.7555
2.4700
52.1048
880.3643
2.4670
15.5286
828.2595
2.4630
53.7193
812.7309
2.4620
59.2020
759.0116
2.4600
19.0195
699.8096
2.4570
17.8719
680.7901
2.4560
18.2330
662.9182
2.4550
5.4073
644.6852
2.4520
62.9450
639.2779
2.4510
58.4263
576.3330
2.4470
38.1161
517.9067
2.4430
62.8095
479.7906
2.4410
37.4039
416.9811
2.4370
6.5358
379.5771
2.4360
62.2999
373.0414
2.4330
64.7708
310.7415
2.4300
52.3196
245.9707
2.4280
25.5430
193.6511
2.4260
35.6037
168.1081
2.4250
58.0109
132.5044
2.4230
38.1040
74.4935
2.4200
36.3895
36.3895
2.42≈ 2.42
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.42≈ 2.42
+ 0.00%
2.4190
2.7190
2.7190
2.4180
17.7630
20.4820
2.4140
13.6106
34.0926
2.4110
9.6847
43.7773
2.4090
63.7384
107.5156
2.4070
27.2297
134.7453
2.4060
15.9622
150.7074
2.4030
23.6551
174.3626
2.3990
20.2337
194.5962
2.3950
7.6751
202.2713
2.3930
27.1665
229.4378
2.3880
47.6093
277.0471
2.3850
58.1078
335.1549
2.3800
52.3062
387.4611
2.3750
66.6927
454.1537
2.3730
58.7661
512.9198
2.3690
8.1636
521.0834
2.3670
57.7620
578.8454
2.3650
43.6881
622.5336
2.3610
45.9996
668.5332
2.3580
65.1288
733.6620
2.3560
34.3766
768.0385
2.3540
9.4014
777.4400
2.3510
12.7035
790.1435
2.3470
43.5539
833.6974
2.3440
44.6775
878.3749
2.3400
66.7125
945.0874
2.3380
8.9522
954.0396
2.3370
39.5745
993.6140
2.3350
54.1199
1K
2.3310
47.3602
1K
2.3260
30.6068
1K
2.3240
6.7703
1K
2.3200
18.1431
1K
2.3180
55.1497
1K
2.3160
51.3027
1K
2.3130
43.7044
1K
2.3100
11.0480
1K
2.3070
46.4045
1K
2.3040
23.7576
1K
2.3030
18.2235
1K
2.3020
38.7646
1K
2.2980
48.9033
1K
2.2940
49.6212
2K
2.2910
26.3299
2K
2.2890
66.4543
2K
2.2810
286.4167
2K
2.2750
93.4516
2K
2.2650
206.8379
2K
2.2610
157.0{3}46
2K
2.2570
173.8543
3K
2.2510
109.8674
3K
2.2440
303.1328
3K
2.2290
93.7685
3K
2.2210
227.3106
3K
2.2160
279.9677
4K
2.2070
247.1566
4K
2.1960
191.4411
4K
2.1850
270.4664
4K
2.1840
328.7645
5K
2.1700
230.8159
5K
2.1550
312.4668
5K
2.1420
324.7678
5K
2.1320
252.8899
6K
1.7870
89.9894
6K
1.7830
36.4608
6K
1.7320
77.6995
6K
1.6110
363.4121
6K
1.5570
335.1590
7K
0.0040
250.0000
7K
0.0010
4,600.0000
11K
Trades
Time
Price(USDT)
Amount(CVX)
18:52:29
2.4200
2.2894
18:52:24
2.4190
2.7190
18:52:20
2.4200
2.9720
18:52:16
2.4200
34.7331
18:52:11
2.4140
48.8937
18:52:03
2.4140
2.6988
18:51:54
2.4140
1.8760
18:51:50
2.4130
1.9330
18:51:28
2.4130
2.3557
18:51:23
2.4130
1.9767
18:51:19
2.4130
2.3464
18:51:14
2.4140
9.5088
18:51:10
2.4110
2.0676
18:50:57
2.4090
2.8304
18:50:49
2.4070
34.4291
18:50:44
2.4120
7.8895
18:50:35
2.4130
2.0805
18:50:31
2.4130
1.9874
18:50:22
2.4130
1.9198
18:50:13
2.4130
2.7111
18:50:05
2.4140
2.8625
18:49:43
2.4140
1.9675
18:49:30
2.4140
2.7776
18:49:21
2.4140
7.5119
18:49:17
2.4130
2.8808
18:49:08
2.4070
147.3656
18:49:04
2.4060
6.1052
18:49:00
2.4050
2.4390
18:48:55
2.4050
2.6524
18:48:46
2.4050
2.7282
18:48:41
2.4040
5.8820
18:48:37
2.4030
10.1324
18:48:33
2.4020
23.2197
18:48:28
2.4080
2.8362
18:48:24
2.4090
2.5690
18:48:19
2.4080
2.2370
18:48:14
2.4080
2.4503
18:47:53
2.4090
2.0239
18:47:49
2.4100
2.0047
18:47:44
2.4100
2.6152
18:47:36
2.4100
2.3315
18:47:27
2.4100
2.2541
18:47:18
2.4080
2.7097
18:47:14
2.4090
1.9253
18:47:05
2.4090
1.9429
18:47:00
2.4080
8.6732
18:46:56
2.4080
1.9464
18:46:51
2.4040
29.6897
18:46:38
2.4040
96.1702
18:46:33
2.4070
6.5135
18:46:29
2.4110
2.2751
18:46:29
2.4110
22.9563
18:46:29
2.4110
1.9559
18:46:29
2.4110
0.3192
18:46:20
2.4120
2.8036
18:46:16
2.4120
2.3197
18:46:11
2.4110
1.9559
18:45:58
2.4110
2.2751
18:45:54
2.4120
1.8338
18:45:50
2.4120
37.8166
18:45:45
2.4060
5.5510
18:45:41
2.4050
2.9263
18:45:37
2.4050
80.2027
18:45:28
2.4060
2.6391
18:45:24
2.4070
2.5851
18:45:24
2.4070
9.4404
18:45:11
2.4070
0.3765
18:45:11
2.4070
2.2086
18:45:07
2.4070
0.1779
18:45:07
2.4070
9.6390
18:45:03
2.4080
2.5715
18:44:59
2.4080
2.20{3}
18:44:41
2.4070
2.3864
18:44:37
2.4070
12.0254
18:44:32
2.4080
2.4545
18:44:24
2.4060
1.9177
18:44:19
2.4060
2.8796
18:44:15
2.4060
1.8874
18:44:06
2.4070
2.5089
18:44:02
2.4070
10.9007
18:43:49
2.4070
2.0336
18:43:32
2.4070
1.9629
18:43:28
2.4070
39.5639
18:43:19
2.4080
2.4755
18:43:15
2.4080
2.4105
18:43:01
2.4070
8.6768
18:42:57
2.4120
12.7193
18:42:49
2.4130
2.5533
18:42:44
2.4130
2.8465
18:42:40
2.4130
2.7732
18:42:36
2.4140
9.8606
18:42:32
2.4140
2.5107
18:42:15
2.4140
2.4309
18:42:10
2.4140
2.1793
18:42:06
2.4140
21.8384
18:42:06
2.4150
2.3699
18:42:06
2.4150
0.2481
18:42:02
2.4150
2.3699
18:41:57
2.4150
2.6180
18:41:49
2.4160
2.6932
Switch to Spot