CVX/USDT
3.859
≈ 3.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.0860
166.5011
3K
4.0800
133.1592
2K
4.0680
69.1952
2K
4.0650
86.4401
2K
4.0570
107.9690
2K
4.0490
58.4999
2K
4.0430
102.4250
2K
4.0390
149.3891
2K
4.0320
115.5108
2K
4.0220
194.1012
2K
4.0170
13.6227
1K
4.0100
88.3293
1K
3.9960
123.3705
1K
3.9910
168.8140
1K
3.9800
84.5290
1K
3.9690
27.3634
938.4731
3.9680
29.2039
911.1097
3.9650
12.4451
881.9058
3.9610
22.9507
869.4607
3.9570
19.3605
846.5100
3.9550
20.6158
827.1495
3.9540
27.4238
806.5338
3.9500
28.0475
779.1100
3.9490
5.6977
751.0624
3.9450
37.2237
745.3647
3.9430
5.5947
708.1410
3.9410
8.1172
702.5463
3.9400
33.4863
694.4291
3.9390
12.8715
660.9428
3.9350
4.0663
648.0713
3.9320
37.2503
644.0051
3.9310
17.9884
606.7548
3.9290
20.1964
588.7665
3.9250
38.3023
568.5701
3.9230
13.2054
530.2677
3.9200
21.7266
517.0624
3.9170
38.4332
495.3358
3.9150
35.9217
456.9026
3.9120
15.9531
420.9809
3.9090
28.4494
405.0278
3.9050
33.0753
376.5784
3.9010
5.1370
343.5031
3.8980
29.3017
338.3661
3.8940
32.0260
309.0643
3.8900
37.7409
277.0384
3.8860
11.3035
239.2975
3.8820
27.6921
227.9940
3.8780
10.2314
200.3019
3.8760
25.5801
190.0705
3.8720
24.9199
164.4904
3.8700
4.8774
139.5705
3.8670
41.1606
134.6932
3.8650
28.2633
93.5326
3.8620
34.0478
65.2693
3.8600
31.2215
31.2215
3.859≈ 3.85
+ 0.00%
3.8580
13.6239
13.6239
3.8550
11.5131
25.1369
3.8510
20.3620
45.4990
3.8480
39.3181
84.8171
3.8440
7.2195
92.0366
3.8410
4.8176
96.8542
3.8360
37.5153
134.3694
3.8330
15.6919
150.0613
3.8280
15.8504
165.9118
3.8230
28.3119
194.2236
3.8180
23.1239
217.3475
3.8130
40.0815
257.4290
3.8080
35.8697
293.2987
3.8040
6.5482
299.8469
3.7990
40.6518
340.4987
3.7940
35.2799
375.7786
3.7900
37.8291
413.6077
3.7860
20.7738
434.3815
3.7830
25.5604
459.9419
3.7790
33.4434
493.3853
3.7750
14.2248
507.6101
3.7720
29.9651
537.5752
3.7670
40.9042
578.4794
3.7640
6.3380
584.8174
3.7620
40.9547
625.7721
3.7580
23.0367
648.8087
3.7530
27.5732
676.3820
3.7510
9.7499
686.1319
3.7490
10.0584
696.1902
3.7460
37.6658
733.8561
3.7430
17.4962
751.3523
3.7380
42.0669
793.4193
3.7360
40.2495
833.6687
3.7310
22.2920
855.9607
3.7290
8.4319
864.3925
3.7260
18.0803
882.4728
3.7210
15.1083
897.5811
3.7160
22.4605
920.0416
3.7120
25.6379
945.6795
3.7100
21.2173
966.8968
3.6980
148.4203
1K
3.6860
74.9421
1K
3.6800
139.4568
1K
3.6650
128.3773
1K
3.6570
206.0215
2K
3.6510
89.9405
2K
3.6400
130.7347
2K
3.6320
130.4200
2K
3.6270
107.1913
2K
3.6200
158.2521
2K
3.6110
214.6429
2K
3.6020
179.1426
3K
3.5980
38.8534
3K
3.5850
139.8074
3K
3.5780
50.4387
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
4.0860
166.5011
3K
4.0800
133.1592
2K
4.0680
69.1952
2K
4.0650
86.4401
2K
4.0570
107.9690
2K
4.0490
58.4999
2K
4.0430
102.4250
2K
4.0390
149.3891
2K
4.0320
115.5108
2K
4.0220
194.1012
2K
4.0170
13.6227
1K
4.0100
88.3293
1K
3.9960
123.3705
1K
3.9910
168.8140
1K
3.9800
84.5290
1K
3.9690
27.3634
938.4731
3.9680
29.2039
911.1097
3.9650
12.4451
881.9058
3.9610
22.9507
869.4607
3.9570
19.3605
846.5100
3.9550
20.6158
827.1495
3.9540
27.4238
806.5338
3.9500
28.0475
779.1100
3.9490
5.6977
751.0624
3.9450
37.2237
745.3647
3.9430
5.5947
708.1410
3.9410
8.1172
702.5463
3.9400
33.4863
694.4291
3.9390
12.8715
660.9428
3.9350
4.0663
648.0713
3.9320
37.2503
644.0051
3.9310
17.9884
606.7548
3.9290
20.1964
588.7665
3.9250
38.3023
568.5701
3.9230
13.2054
530.2677
3.9200
21.7266
517.0624
3.9170
38.4332
495.3358
3.9150
35.9217
456.9026
3.9120
15.9531
420.9809
3.9090
28.4494
405.0278
3.9050
33.0753
376.5784
3.9010
5.1370
343.5031
3.8980
29.3017
338.3661
3.8940
32.0260
309.0643
3.8900
37.7409
277.0384
3.8860
11.3035
239.2975
3.8820
27.6921
227.9940
3.8780
10.2314
200.3019
3.8760
25.5801
190.0705
3.8720
24.9199
164.4904
3.8700
4.8774
139.5705
3.8670
41.1606
134.6932
3.8650
28.2633
93.5326
3.8620
34.0478
65.2693
3.8600
31.2215
31.2215
3.859≈ 3.85
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.859≈ 3.85
+ 0.00%
3.8580
13.6239
13.6239
3.8550
11.5131
25.1369
3.8510
20.3620
45.4990
3.8480
39.3181
84.8171
3.8440
7.2195
92.0366
3.8410
4.8176
96.8542
3.8360
37.5153
134.3694
3.8330
15.6919
150.0613
3.8280
15.8504
165.9118
3.8230
28.3119
194.2236
3.8180
23.1239
217.3475
3.8130
40.0815
257.4290
3.8080
35.8697
293.2987
3.8040
6.5482
299.8469
3.7990
40.6518
340.4987
3.7940
35.2799
375.7786
3.7900
37.8291
413.6077
3.7860
20.7738
434.3815
3.7830
25.5604
459.9419
3.7790
33.4434
493.3853
3.7750
14.2248
507.6101
3.7720
29.9651
537.5752
3.7670
40.9042
578.4794
3.7640
6.3380
584.8174
3.7620
40.9547
625.7721
3.7580
23.0367
648.8087
3.7530
27.5732
676.3820
3.7510
9.7499
686.1319
3.7490
10.0584
696.1902
3.7460
37.6658
733.8561
3.7430
17.4962
751.3523
3.7380
42.0669
793.4193
3.7360
40.2495
833.6687
3.7310
22.2920
855.9607
3.7290
8.4319
864.3925
3.7260
18.0803
882.4728
3.7210
15.1083
897.5811
3.7160
22.4605
920.0416
3.7120
25.6379
945.6795
3.7100
21.2173
966.8968
3.6980
148.4203
1K
3.6860
74.9421
1K
3.6800
139.4568
1K
3.6650
128.3773
1K
3.6570
206.0215
2K
3.6510
89.9405
2K
3.6400
130.7347
2K
3.6320
130.4200
2K
3.6270
107.1913
2K
3.6200
158.2521
2K
3.6110
214.6429
2K
3.6020
179.1426
3K
3.5980
38.8534
3K
3.5850
139.8074
3K
3.5780
50.4387
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
13:32:05
3.8590
2.5947
13:32:01
3.8590
2.4947
13:31:57
3.8590
2.6934
13:31:52
3.8590
2.7574
13:31:48
3.8590
2.1517
13:31:44
3.8590
2.5427
13:31:36
3.8580
1.9042
13:31:31
3.8580
2.7199
13:31:23
3.8570
2.8813
13:31:18
3.8500
13.4769
13:31:14
3.8450
1.8079
13:31:06
3.8450
2.4708
13:30:57
3.8470
5.6077
13:30:49
3.8440
2.6709
13:30:44
3.8430
2.9635
13:30:40
3.8430
2.2095
13:30:36
3.8430
2.8873
13:30:32
3.8430
2.9080
13:30:23
3.8430
2.5551
13:30:19
3.8460
1.9407
13:30:14
3.8480
5.6154
13:30:10
3.8490
2.9851
13:30:01
3.8510
2.3211
13:29:57
3.8510
2.3211
13:29:56
3.8520
2.8164
13:29:44
3.8520
0.1310
13:29:44
3.8520
2.4794
13:29:44
3.8520
0.3370
13:29:40
3.8520
1.5152
13:29:40
3.8520
0.9643
13:29:36
3.8520
1.8522
13:29:31
3.8520
2.8164
13:29:27
3.8530
2.1592
13:29:15
3.8540
2.0841
13:29:06
3.8480
2.2217
13:28:58
3.8490
2.7539
13:28:53
3.8490
1.8145
13:28:49
3.8490
2.5066
13:28:45
3.8480
12.0487
13:28:41
3.8470
2.3316
13:28:28
3.8420
2.0648
13:28:24
3.8410
5.5001
13:28:07
3.8400
8.7079
13:28:03
3.8410
2.7696
13:27:59
3.8420
2.4450
13:27:54
3.8450
2.4495
13:27:54
3.8450
2.3521
13:27:54
3.8460
0.4548
13:27:54
3.8460
2.4495
13:27:50
3.8460
2.9043
13:27:46
3.8480
1.8982
13:27:41
3.8490
2.0694
13:27:37
3.8490
2.2700
13:27:33
3.8490
2.0373
13:27:29
3.8490
2.8853
13:27:24
3.8490
1.9520
13:27:20
3.8480
2.8898
13:27:08
3.8460
2.1897
13:27:03
3.8450
2.3521
13:26:55
3.8490
2.0070
13:26:55
3.8500
0.5748
13:26:55
3.8500
2.0070
13:26:46
3.8500
2.5818
13:26:42
3.8510
2.7295
13:26:38
3.8510
1.9791
13:26:33
3.8510
2.7170
13:26:29
3.8510
2.8491
13:26:25
3.8500
2.8563
13:26:16
3.8520
1.9152
13:26:12
3.8500
2.2091
13:26:08
3.8490
5.5069
13:26:08
3.8480
6.7862
13:25:55
3.8440
2.4092
13:25:55
3.8440
0.0077
13:25:51
3.8450
2.2265
13:25:46
3.8450
2.8893
13:25:42
3.8440
2.6063
13:25:38
3.8440
2.6139
13:25:25
3.8540
2.9740
13:25:21
3.8520
2.5034
13:25:17
3.8500
1.9600
13:25:13
3.8490
2.4906
13:25:08
3.8460
2.8835
13:25:04
3.8450
6.2035
13:24:56
3.8440
2.2091
13:24:43
3.8370
2.7349
13:24:39
3.8350
1.9617
13:24:26
3.8270
2.9583
13:24:22
3.8270
2.1852
13:24:18
3.8250
2.0566
13:24:13
3.8240
2.4920
13:24:05
3.8230
2.5006
13:23:57
3.8230
2.3632
13:23:40
3.8240
6.7752
13:23:27
3.8310
2.6006
13:23:23
3.8310
2.6213
13:23:19
3.8310
2.0096
13:23:14
3.8310
2.0797
13:23:10
3.8310
7.8380
13:23:06
3.8340
1.9478
Switch to Spot