CVX/USDT
3.823
≈ 3.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.0520
107.4356
2K
4.0390
85.0{3}94
2K
4.0350
149.8013
2K
4.0230
19.2716
2K
4.0190
163.5096
2K
4.0090
26.0228
2K
3.9970
155.9370
2K
3.9870
198.1075
2K
3.9740
79.6671
2K
3.9660
157.1354
1K
3.9620
48.2876
1K
3.9590
63.6725
1K
3.9450
103.2197
1K
3.9420
105.8661
1K
3.9390
55.4742
945.0513
3.9250
5.9175
889.5771
3.9210
20.8890
883.6595
3.9180
33.3211
862.7706
3.9160
23.8768
829.4495
3.9130
37.3436
805.5727
3.9090
21.6465
768.2291
3.9080
11.1667
746.5826
3.9070
28.4262
735.4160
3.9040
19.9484
706.9898
3.9000
8.7142
687.0414
3.8980
37.1858
678.3272
3.8950
17.5596
641.1414
3.8930
18.6332
623.5819
3.8900
13.5103
604.9487
3.8880
25.1420
591.4384
3.8870
30.4656
566.2964
3.8850
15.6866
535.8309
3.8830
19.9724
520.1443
3.8810
28.6842
500.1719
3.8800
36.1112
471.4876
3.8770
15.2274
435.3765
3.8750
18.9655
420.1491
3.8730
8.3969
401.1836
3.8700
11.6662
392.7867
3.8660
20.9494
381.1205
3.8650
37.5854
360.1711
3.8610
26.5511
322.5857
3.8600
17.1662
296.0346
3.8570
36.4028
278.8684
3.8540
33.4899
242.4657
3.8500
27.4862
208.9758
3.8460
34.9924
181.4896
3.8430
16.7414
146.4972
3.8390
11.4179
129.7558
3.8380
3.8405
118.3379
3.8360
39.2193
114.4974
3.8330
19.7715
75.2782
3.8310
21.2496
55.5067
3.8280
7.1028
34.2571
3.8240
27.1543
27.1543
3.823≈ 3.82
+ 0.00%
3.8220
39.5814
39.5814
3.8170
35.0793
74.6607
3.8130
8.7119
83.3725
3.8100
16.5231
99.8956
3.8060
32.0635
131.9591
3.8030
9.0593
141.0184
3.8010
19.2787
160.2972
3.7960
27.5908
187.8879
3.7920
21.6459
209.5339
3.7870
28.9021
238.4360
3.7820
25.6311
264.0670
3.7780
24.5238
288.5908
3.7740
32.5176
321.1083
3.7720
20.2364
341.3448
3.7670
25.2134
366.5582
3.7650
19.4014
385.9596
3.7600
20.0036
405.9631
3.7560
42.4065
448.3696
3.7530
38.0554
486.4250
3.7500
12.4316
498.8566
3.7460
38.8272
537.6838
3.7440
29.0131
566.6969
3.7410
3.8119
570.5088
3.7380
37.5028
608.0115
3.7350
36.5276
644.5391
3.7330
38.0397
682.5788
3.7300
38.2740
720.8528
3.7260
29.4191
750.2719
3.7230
4.0865
754.3584
3.7190
42.9931
797.3515
3.7160
6.3977
803.7492
3.7110
32.3245
836.0737
3.7070
4.2029
840.2766
3.7050
41.0727
881.3493
3.7030
18.1449
899.4942
3.6980
26.2524
925.7466
3.6940
31.2542
957.0{3}71
3.6910
25.5205
982.5212
3.6870
35.8290
1K
3.6820
20.1602
1K
3.6670
195.3062
1K
3.6630
182.6783
1K
3.6590
214.4894
2K
3.6440
191.9068
2K
3.6400
58.9436
2K
3.6350
93.9339
2K
3.6260
105.6161
2K
3.6120
171.0842
2K
3.6010
84.8692
2K
3.5880
212.0768
3K
3.5770
42.0168
3K
3.5720
223.4125
3K
3.5590
16.0501
3K
3.5540
93.3288
3K
3.5400
118.6278
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
4.0520
107.4356
2K
4.0390
85.0{3}94
2K
4.0350
149.8013
2K
4.0230
19.2716
2K
4.0190
163.5096
2K
4.0090
26.0228
2K
3.9970
155.9370
2K
3.9870
198.1075
2K
3.9740
79.6671
2K
3.9660
157.1354
1K
3.9620
48.2876
1K
3.9590
63.6725
1K
3.9450
103.2197
1K
3.9420
105.8661
1K
3.9390
55.4742
945.0513
3.9250
5.9175
889.5771
3.9210
20.8890
883.6595
3.9180
33.3211
862.7706
3.9160
23.8768
829.4495
3.9130
37.3436
805.5727
3.9090
21.6465
768.2291
3.9080
11.1667
746.5826
3.9070
28.4262
735.4160
3.9040
19.9484
706.9898
3.9000
8.7142
687.0414
3.8980
37.1858
678.3272
3.8950
17.5596
641.1414
3.8930
18.6332
623.5819
3.8900
13.5103
604.9487
3.8880
25.1420
591.4384
3.8870
30.4656
566.2964
3.8850
15.6866
535.8309
3.8830
19.9724
520.1443
3.8810
28.6842
500.1719
3.8800
36.1112
471.4876
3.8770
15.2274
435.3765
3.8750
18.9655
420.1491
3.8730
8.3969
401.1836
3.8700
11.6662
392.7867
3.8660
20.9494
381.1205
3.8650
37.5854
360.1711
3.8610
26.5511
322.5857
3.8600
17.1662
296.0346
3.8570
36.4028
278.8684
3.8540
33.4899
242.4657
3.8500
27.4862
208.9758
3.8460
34.9924
181.4896
3.8430
16.7414
146.4972
3.8390
11.4179
129.7558
3.8380
3.8405
118.3379
3.8360
39.2193
114.4974
3.8330
19.7715
75.2782
3.8310
21.2496
55.5067
3.8280
7.1028
34.2571
3.8240
27.1543
27.1543
3.823≈ 3.82
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.823≈ 3.82
+ 0.00%
3.8220
39.5814
39.5814
3.8170
35.0793
74.6607
3.8130
8.7119
83.3725
3.8100
16.5231
99.8956
3.8060
32.0635
131.9591
3.8030
9.0593
141.0184
3.8010
19.2787
160.2972
3.7960
27.5908
187.8879
3.7920
21.6459
209.5339
3.7870
28.9021
238.4360
3.7820
25.6311
264.0670
3.7780
24.5238
288.5908
3.7740
32.5176
321.1083
3.7720
20.2364
341.3448
3.7670
25.2134
366.5582
3.7650
19.4014
385.9596
3.7600
20.0036
405.9631
3.7560
42.4065
448.3696
3.7530
38.0554
486.4250
3.7500
12.4316
498.8566
3.7460
38.8272
537.6838
3.7440
29.0131
566.6969
3.7410
3.8119
570.5088
3.7380
37.5028
608.0115
3.7350
36.5276
644.5391
3.7330
38.0397
682.5788
3.7300
38.2740
720.8528
3.7260
29.4191
750.2719
3.7230
4.0865
754.3584
3.7190
42.9931
797.3515
3.7160
6.3977
803.7492
3.7110
32.3245
836.0737
3.7070
4.2029
840.2766
3.7050
41.0727
881.3493
3.7030
18.1449
899.4942
3.6980
26.2524
925.7466
3.6940
31.2542
957.0{3}71
3.6910
25.5205
982.5212
3.6870
35.8290
1K
3.6820
20.1602
1K
3.6670
195.3062
1K
3.6630
182.6783
1K
3.6590
214.4894
2K
3.6440
191.9068
2K
3.6400
58.9436
2K
3.6350
93.9339
2K
3.6260
105.6161
2K
3.6120
171.0842
2K
3.6010
84.8692
2K
3.5880
212.0768
3K
3.5770
42.0168
3K
3.5720
223.4125
3K
3.5590
16.0501
3K
3.5540
93.3288
3K
3.5400
118.6278
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
13:13:13
3.8230
2.2930
13:13:05
3.8280
1.8159
13:13:00
3.8280
0.6074
13:13:00
3.8280
1.8159
13:12:56
3.8280
1.8159
13:12:52
3.8330
1.8824
13:12:48
3.8330
2.4147
13:12:44
3.8320
2.8342
13:12:39
3.8330
2.4592
13:12:35
3.8340
2.0824
13:12:31
3.8330
2.4158
13:12:27
3.8320
2.4216
13:12:22
3.8310
2.1079
13:12:18
3.8320
26.8448
13:12:14
3.8310
2.1874
13:12:10
3.8280
2.1613
13:12:05
3.8240
10.6168
13:12:05
3.8200
8.7173
13:11:57
3.8190
2.9712
13:11:48
3.8210
68.5352
13:11:44
3.8220
2.6769
13:11:40
3.8220
2.3054
13:11:35
3.8210
2.4978
13:11:31
3.8220
2.1505
13:11:22
3.8250
6.0597
13:11:18
3.8260
2.8415
13:11:14
3.8260
2.5601
13:10:59
3.8250
2.9163
13:10:55
3.8240
2.6270
13:10:46
3.8250
2.4679
13:10:29
3.8260
2.3526
13:10:24
3.8270
2.5189
13:10:16
3.8260
2.2950
13:10:12
3.8250
5.8923
13:09:56
3.8250
2.4306
13:09:52
3.8260
2.0443
13:09:39
3.8240
2.3199
13:09:35
3.8240
2.1098
13:09:31
3.8240
2.3824
13:09:10
3.8260
2.3141
13:09:05
3.8260
2.4188
13:08:57
3.8260
2.0076
13:08:52
3.8310
6.9460
13:08:48
3.8320
2.7478
13:08:48
3.8330
2.5432
13:08:44
3.8330
2.5432
13:08:40
3.8320
2.8097
13:08:27
3.8310
2.6825
13:08:23
3.8310
2.1353
13:08:10
3.8330
2.6363
13:07:57
3.8310
5.6380
13:07:53
3.8320
2.5078
13:07:40
3.8300
2.9925
13:07:32
3.8320
2.2332
13:07:28
3.8320
2.5393
13:07:15
3.8320
2.0885
13:07:06
3.8340
1.8047
13:07:06
3.8340
9.7597
13:07:06
3.8350
1.8047
13:07:02
3.8350
1.8047
13:06:58
3.8360
2.2673
13:06:54
3.8380
2.4180
13:06:54
3.8380
0.3256
13:06:50
3.8380
2.4180
13:06:46
3.8380
2.7436
13:06:41
3.8390
2.6132
13:06:37
3.8390
2.5397
13:06:33
3.8420
2.5745
13:06:33
3.8420
9.0327
13:06:33
3.8430
2.5745
13:06:29
3.8430
2.5745
13:06:07
3.8430
2.4252
13:05:50
3.8440
2.8671
13:05:46
3.8450
2.9609
13:05:41
3.8450
2.5415
13:05:36
3.8460
2.9859
13:05:27
3.8460
2.9859
13:05:18
3.8480
2.7236
13:05:14
3.8470
2.6818
13:05:10
3.8490
3.4684
13:05:10
3.8520
11.8121
13:05:05
3.8530
1.9915
13:05:01
3.8580
2.0250
13:04:57
3.8590
2.9544
13:04:53
3.8580
1.8747
13:04:48
3.8570
2.3698
13:04:44
3.8560
2.8472
13:04:40
3.8560
2.0140
13:04:35
3.8600
2.5451
13:04:35
3.8610
2.8213
13:04:31
3.8610
2.8213
13:04:31
3.8620
1.9304
13:04:31
3.8620
0.2444
13:04:27
3.8620
1.9304
13:04:23
3.8620
2.1748
13:04:14
3.8570
2.6628
13:04:10
3.8560
5.8987
13:04:06
3.8550
2.5183
13:03:56
3.8550
2.5240
13:03:51
3.8550
2.2346
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved