CVX/USDT
3.512
≈ 3.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.7160
172.1532
3K
3.7050
134.1018
2K
3.7010
183.1724
2K
3.6940
23.5403
2K
3.6900
100.3971
2K
3.6870
82.2587
2K
3.6820
18.2386
2K
3.6740
62.1534
2K
3.6710
84.1672
2K
3.6640
65.4273
2K
3.6510
69.4909
2K
3.6450
183.3769
2K
3.6310
108.1468
1K
3.6190
176.3461
1K
3.6110
183.5829
1K
3.6030
20.2769
960.7332
3.6000
42.1911
940.4563
3.5990
4.4542
898.2653
3.5980
19.0395
893.8111
3.5960
24.3518
874.7716
3.5930
14.1246
850.4198
3.5890
10.7013
836.2952
3.5870
5.5558
825.5939
3.5830
29.2347
820.0380
3.5820
37.7928
790.8033
3.5810
19.2939
753.0105
3.5790
39.2333
733.7166
3.5770
31.6877
694.4833
3.5730
38.1020
662.7956
3.5720
7.3870
624.6936
3.5700
23.9076
617.3066
3.5660
8.5002
593.3990
3.5620
7.9103
584.8988
3.5580
25.3800
576.9886
3.5570
20.2022
551.6086
3.5560
24.2073
531.4064
3.5550
6.4907
507.1992
3.5530
37.3037
500.7085
3.5500
38.1822
463.4048
3.5460
27.1608
425.2226
3.5440
8.4101
398.0618
3.5430
34.6271
389.6517
3.5410
35.5783
355.0246
3.5400
32.5333
319.4463
3.5370
15.7647
286.9130
3.5350
42.5097
271.1482
3.5340
25.3199
228.6386
3.5310
20.9436
203.3187
3.5280
45.0269
182.3751
3.5270
28.3111
137.3482
3.5250
18.9679
109.0371
3.5230
24.6020
90.0693
3.5210
37.0322
65.4672
3.5190
13.8453
28.4351
3.5160
14.5898
14.5898
3.512≈ 3.51
+ 0.00%
3.5140
9.0362
9.0362
3.5100
25.6649
34.7011
3.5070
39.3901
74.0912
3.5040
34.6999
108.7911
3.5010
16.3386
125.1297
3.4980
5.5030
130.6327
3.4960
37.0823
167.7150
3.4920
45.2347
212.9496
3.4880
20.4132
233.3628
3.4860
11.8104
245.1732
3.4830
7.7964
252.9696
3.4790
40.8049
293.7745
3.4770
19.8700
313.6445
3.4740
42.8943
356.5388
3.4720
14.0573
370.5961
3.4690
13.3427
383.9389
3.4640
33.2494
417.1883
3.4600
32.2136
449.4019
3.4570
11.1627
460.5646
3.4550
17.4631
478.0277
3.4530
26.1256
504.1533
3.4510
33.9737
538.1270
3.4460
16.0404
554.1674
3.4410
32.3174
586.4848
3.4360
25.6678
612.1526
3.4330
21.3203
633.4729
3.4310
8.7232
642.1961
3.4260
40.9918
683.1879
3.4230
12.0751
695.2630
3.4200
24.8548
720.1178
3.4180
30.3148
750.4326
3.4160
26.5933
777.0260
3.4110
14.0301
791.0561
3.4080
29.0829
820.1390
3.4030
29.7648
849.9037
3.3990
30.6388
880.5425
3.3960
24.0770
904.6196
3.3940
17.6936
922.3132
3.3920
43.7492
966.0624
3.3880
27.4885
993.5509
3.3790
122.1699
1K
3.3700
22.6526
1K
3.3570
23.3451
1K
3.3420
215.0983
1K
3.3350
214.2868
2K
3.3210
94.6722
2K
3.3130
234.6273
2K
3.3090
229.1497
2K
3.3000
57.2626
2K
3.2940
160.7952
2K
3.2900
119.6206
2K
3.2850
78.6823
3K
3.2770
76.7177
3K
3.2720
170.6098
3K
3.2600
236.9337
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.7160
172.1532
3K
3.7050
134.1018
2K
3.7010
183.1724
2K
3.6940
23.5403
2K
3.6900
100.3971
2K
3.6870
82.2587
2K
3.6820
18.2386
2K
3.6740
62.1534
2K
3.6710
84.1672
2K
3.6640
65.4273
2K
3.6510
69.4909
2K
3.6450
183.3769
2K
3.6310
108.1468
1K
3.6190
176.3461
1K
3.6110
183.5829
1K
3.6030
20.2769
960.7332
3.6000
42.1911
940.4563
3.5990
4.4542
898.2653
3.5980
19.0395
893.8111
3.5960
24.3518
874.7716
3.5930
14.1246
850.4198
3.5890
10.7013
836.2952
3.5870
5.5558
825.5939
3.5830
29.2347
820.0380
3.5820
37.7928
790.8033
3.5810
19.2939
753.0105
3.5790
39.2333
733.7166
3.5770
31.6877
694.4833
3.5730
38.1020
662.7956
3.5720
7.3870
624.6936
3.5700
23.9076
617.3066
3.5660
8.5002
593.3990
3.5620
7.9103
584.8988
3.5580
25.3800
576.9886
3.5570
20.2022
551.6086
3.5560
24.2073
531.4064
3.5550
6.4907
507.1992
3.5530
37.3037
500.7085
3.5500
38.1822
463.4048
3.5460
27.1608
425.2226
3.5440
8.4101
398.0618
3.5430
34.6271
389.6517
3.5410
35.5783
355.0246
3.5400
32.5333
319.4463
3.5370
15.7647
286.9130
3.5350
42.5097
271.1482
3.5340
25.3199
228.6386
3.5310
20.9436
203.3187
3.5280
45.0269
182.3751
3.5270
28.3111
137.3482
3.5250
18.9679
109.0371
3.5230
24.6020
90.0693
3.5210
37.0322
65.4672
3.5190
13.8453
28.4351
3.5160
14.5898
14.5898
3.512≈ 3.51
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.512≈ 3.51
+ 0.00%
3.5140
9.0362
9.0362
3.5100
25.6649
34.7011
3.5070
39.3901
74.0912
3.5040
34.6999
108.7911
3.5010
16.3386
125.1297
3.4980
5.5030
130.6327
3.4960
37.0823
167.7150
3.4920
45.2347
212.9496
3.4880
20.4132
233.3628
3.4860
11.8104
245.1732
3.4830
7.7964
252.9696
3.4790
40.8049
293.7745
3.4770
19.8700
313.6445
3.4740
42.8943
356.5388
3.4720
14.0573
370.5961
3.4690
13.3427
383.9389
3.4640
33.2494
417.1883
3.4600
32.2136
449.4019
3.4570
11.1627
460.5646
3.4550
17.4631
478.0277
3.4530
26.1256
504.1533
3.4510
33.9737
538.1270
3.4460
16.0404
554.1674
3.4410
32.3174
586.4848
3.4360
25.6678
612.1526
3.4330
21.3203
633.4729
3.4310
8.7232
642.1961
3.4260
40.9918
683.1879
3.4230
12.0751
695.2630
3.4200
24.8548
720.1178
3.4180
30.3148
750.4326
3.4160
26.5933
777.0260
3.4110
14.0301
791.0561
3.4080
29.0829
820.1390
3.4030
29.7648
849.9037
3.3990
30.6388
880.5425
3.3960
24.0770
904.6196
3.3940
17.6936
922.3132
3.3920
43.7492
966.0624
3.3880
27.4885
993.5509
3.3790
122.1699
1K
3.3700
22.6526
1K
3.3570
23.3451
1K
3.3420
215.0983
1K
3.3350
214.2868
2K
3.3210
94.6722
2K
3.3130
234.6273
2K
3.3090
229.1497
2K
3.3000
57.2626
2K
3.2940
160.7952
2K
3.2900
119.6206
2K
3.2850
78.6823
3K
3.2770
76.7177
3K
3.2720
170.6098
3K
3.2600
236.9337
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
11:54:46
3.5120
2.6047
11:54:41
3.5120
2.8798
11:54:37
3.5120
2.2283
11:54:33
3.5120
1.8523
11:54:28
3.5110
2.0288
11:54:24
3.5100
2.7148
11:54:20
3.5110
2.4804
11:54:03
3.5140
2.9888
11:53:59
3.5140
2.9888
11:53:58
3.5150
2.6365
11:53:54
3.5150
0.5732
11:53:54
3.5150
2.0633
11:53:46
3.5160
2.9232
11:53:42
3.5150
0.2882
11:53:42
3.5150
2.0633
11:53:37
3.5150
2.0633
11:53:29
3.5160
1.9272
11:53:25
3.5160
2.7016
11:53:20
3.5160
2.0844
11:53:12
3.5160
2.8214
11:52:55
3.5130
14.3378
11:52:38
3.5100
1.8470
11:52:34
3.5110
1.9366
11:52:29
3.5120
2.9456
11:52:25
3.5120
2.9639
11:52:04
3.5110
2.7896
11:52:00
3.5100
2.7857
11:51:51
3.5110
2.6754
11:51:47
3.5110
2.6754
11:51:43
3.5120
2.0109
11:51:30
3.5130
2.3264
11:51:13
3.5150
58.0431
11:51:09
3.5160
2.6218
11:51:05
3.5160
2.7764
11:50:56
3.5160
2.8690
11:50:52
3.5160
2.8068
11:50:48
3.5160
1.8797
11:50:44
3.5180
7.7076
11:50:39
3.5200
2.6756
11:50:31
3.5220
1.8621
11:50:22
3.5230
2.4018
11:50:18
3.5230
2.3388
11:50:14
3.5220
2.0345
11:50:10
3.5250
2.5625
11:50:06
3.5250
0.6389
11:50:06
3.5250
1.9237
11:50:01
3.5260
1.8106
11:49:48
3.5250
0.6436
11:49:48
3.5250
1.9237
11:49:35
3.5250
1.0219
11:49:35
3.5250
1.9237
11:49:31
3.5250
1.9237
11:49:27
3.5260
1.8783
11:49:19
3.5270
1.9220
11:49:18
3.5280
1.8663
11:49:14
3.5280
1.8663
11:49:10
3.5300
1.8159
11:49:06
3.5290
5.6606
11:48:57
3.5280
2.6563
11:48:53
3.5330
2.8042
11:48:41
3.5330
0.1193
11:48:41
3.5330
2.3234
11:48:41
3.5330
0.4808
11:48:36
3.5330
2.3234
11:48:32
3.5330
2.8042
11:48:28
3.5340
1.9961
11:48:24
3.5340
2.6716
11:48:19
3.5330
1.8391
11:48:15
3.5330
0.1349
11:48:15
3.5330
2.3785
11:48:11
3.5330
2.3785
11:48:07
3.5340
1.8734
11:48:03
3.5340
2.8154
11:47:58
3.5330
2.8714
11:47:28
3.5390
2.9552
11:47:19
3.5390
2.4305
11:47:15
3.5390
1.9914
11:47:11
3.5400
1.9768
11:46:50
3.5400
29.4513
11:46:41
3.5420
9.2901
11:46:37
3.5430
1.9756
11:46:16
3.5440
2.9740
11:46:12
3.5440
2.4197
11:46:03
3.5430
2.8448
11:45:55
3.5440
2.0595
11:45:50
3.5440
2.3076
11:45:42
3.5440
2.5394
11:45:38
3.5440
2.0824
11:45:33
3.5440
1.9774
11:45:29
3.5430
2.9053
11:45:25
3.5450
1.9484
11:45:25
3.5460
0.2273
11:45:25
3.5460
1.9484
11:45:17
3.5460
2.1756
11:45:12
3.5470
2.9066
11:45:08
3.5480
2.1372
11:45:00
3.5500
2.2651
11:44:44
3.5500
2.2285
11:44:40
3.5500
2.7566
11:44:35
3.5480
2.5244
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved