CYBER/USDT
3.08
≈ 3.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
3.2990
205.4076
4K
3.2860
45.6363
4K
3.2740
270.2285
4K
3.2630
35.7584
4K
3.2550
238.9188
4K
3.2440
187.0218
3K
3.2380
273.0824
3K
3.2350
272.4446
3K
3.2290
301.7134
3K
3.2210
19.5258
2K
3.2170
30.9586
2K
3.2100
162.8062
2K
3.2070
193.2785
2K
3.1930
304.5086
2K
3.1800
150.0459
2K
3.1760
179.1556
2K
3.1700
114.2770
1K
3.1580
136.1205
1K
3.1440
159.8842
1K
3.1390
23.7371
1K
3.1250
59.2330
981.9636
3.1230
41.3701
922.7306
3.1190
14.5128
881.3606
3.1160
61.0154
866.8478
3.1150
61.4299
805.8324
3.1130
34.1068
744.4025
3.1110
32.4330
710.2957
3.1090
41.6018
677.8627
3.1070
66.3409
636.2608
3.1030
37.9968
569.9199
3.0990
24.8549
531.9231
3.0980
59.0202
507.0683
3.0970
36.3930
448.0481
3.0960
76.8338
411.6550
3.0930
70.1839
334.8213
3.0890
63.9100
264.6373
3.0860
59.4020
200.7274
3.0840
80.3122
141.3254
3.0830
16.0082
61.0132
3.0800
45.0050
45.0050
3.08≈ 3.08
+ 0.00%
3.0780
53.9401
53.9401
3.0740
75.3670
129.3070
3.0720
65.5426
194.8497
3.0690
12.8254
207.6751
3.0660
48.7861
256.4611
3.0650
51.0441
307.5052
3.0600
38.4308
345.9360
3.0560
38.2790
384.2150
3.0540
26.2993
410.5143
3.0520
42.5625
453.0768
3.0500
80.2137
533.2905
3.0450
25.7855
559.0760
3.0400
46.2700
605.3460
3.0370
64.2053
669.5513
3.0340
39.7620
709.3133
3.0310
80.4405
789.7538
3.0280
52.7516
842.5054
3.0260
23.2888
865.7942
3.0220
54.3278
920.1220
3.0170
77.1627
997.2847
3.0140
36.6042
1K
2.9990
168.5988
1K
2.9930
268.0454
1K
2.9780
247.2304
2K
2.9650
218.5525
2K
2.9580
195.8012
2K
2.9530
119.5146
2K
2.9390
99.6863
2K
2.9240
191.7548
3K
2.9210
74.8381
3K
2.9200
147.8069
3K
2.9120
30.7902
3K
2.9070
155.1908
3K
2.8980
91.2855
3K
2.8910
338.4584
3K
2.8870
236.8702
4K
2.8810
336.0128
4K
2.8800
231.3206
4K
2.8680
84.1968
4K
2.8590
173.4972
4K
2.8470
227.2730
5K
2.8340
313.8293
5K
2.8200
40.5061
5K
0.0030
350.0000
5K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
Price
Amount (CYBER)
Total (CYBER)
3.2990
205.4076
4K
3.2860
45.6363
4K
3.2740
270.2285
4K
3.2630
35.7584
4K
3.2550
238.9188
4K
3.2440
187.0218
3K
3.2380
273.0824
3K
3.2350
272.4446
3K
3.2290
301.7134
3K
3.2210
19.5258
2K
3.2170
30.9586
2K
3.2100
162.8062
2K
3.2070
193.2785
2K
3.1930
304.5086
2K
3.1800
150.0459
2K
3.1760
179.1556
2K
3.1700
114.2770
1K
3.1580
136.1205
1K
3.1440
159.8842
1K
3.1390
23.7371
1K
3.1250
59.2330
981.9636
3.1230
41.3701
922.7306
3.1190
14.5128
881.3606
3.1160
61.0154
866.8478
3.1150
61.4299
805.8324
3.1130
34.1068
744.4025
3.1110
32.4330
710.2957
3.1090
41.6018
677.8627
3.1070
66.3409
636.2608
3.1030
37.9968
569.9199
3.0990
24.8549
531.9231
3.0980
59.0202
507.0683
3.0970
36.3930
448.0481
3.0960
76.8338
411.6550
3.0930
70.1839
334.8213
3.0890
63.9100
264.6373
3.0860
59.4020
200.7274
3.0840
80.3122
141.3254
3.0830
16.0082
61.0132
3.0800
45.0050
45.0050
3.08≈ 3.08
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
3.08≈ 3.08
+ 0.00%
3.0780
53.9401
53.9401
3.0740
75.3670
129.3070
3.0720
65.5426
194.8497
3.0690
12.8254
207.6751
3.0660
48.7861
256.4611
3.0650
51.0441
307.5052
3.0600
38.4308
345.9360
3.0560
38.2790
384.2150
3.0540
26.2993
410.5143
3.0520
42.5625
453.0768
3.0500
80.2137
533.2905
3.0450
25.7855
559.0760
3.0400
46.2700
605.3460
3.0370
64.2053
669.5513
3.0340
39.7620
709.3133
3.0310
80.4405
789.7538
3.0280
52.7516
842.5054
3.0260
23.2888
865.7942
3.0220
54.3278
920.1220
3.0170
77.1627
997.2847
3.0140
36.6042
1K
2.9990
168.5988
1K
2.9930
268.0454
1K
2.9780
247.2304
2K
2.9650
218.5525
2K
2.9580
195.8012
2K
2.9530
119.5146
2K
2.9390
99.6863
2K
2.9240
191.7548
3K
2.9210
74.8381
3K
2.9200
147.8069
3K
2.9120
30.7902
3K
2.9070
155.1908
3K
2.8980
91.2855
3K
2.8910
338.4584
3K
2.8870
236.8702
4K
2.8810
336.0128
4K
2.8800
231.3206
4K
2.8680
84.1968
4K
2.8590
173.4972
4K
2.8470
227.2730
5K
2.8340
313.8293
5K
2.8200
40.5061
5K
0.0030
350.0000
5K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
Trades
Time
Price(USDT)
Amount(CYBER)
09:40:55
3.0800
2.1528
09:38:11
3.0790
2.1500
09:34:55
3.0800
6.0540
09:32:20
3.0870
3.3532
09:31:53
3.0860
5.6148
09:31:21
3.0820
4.6488
09:29:36
3.0800
5.8152
09:27:15
3.0800
3.8236
09:24:23
3.0810
3.2812
09:24:13
3.0810
4.1148
09:24:13
3.0810
3.2812
09:24:00
3.0810
3.2812
09:23:19
3.0810
15.0116
09:23:19
3.0810
2.0380
09:23:19
3.0810
0.4916
09:23:06
3.0810
2.0380
09:22:52
3.0810
2.5296
09:17:27
3.0710
4.7312
09:15:40
3.0730
8.3644
09:15:25
3.0740
2.1020
09:13:03
3.0770
4.2700
09:12:49
3.0770
20.0808
09:11:31
3.0760
2.7448
09:09:33
3.0740
2.3644
09:06:53
3.0680
2.0060
09:06:14
3.0700
4.7484
09:06:14
3.0690
4.0740
09:04:07
3.0670
3.7420
09:03:00
3.0660
12.7216
08:59:17
3.0670
2.1408
08:54:14
3.0660
2.2276
08:51:34
3.0620
6.5356
08:51:20
3.0580
4.3492
08:49:56
3.0550
3.4612
08:47:39
3.0500
5.3300
08:43:13
3.0580
3.0500
08:38:29
3.0620
2.2088
08:35:38
3.0600
4.7232
08:32:22
3.0590
2.4000
08:31:33
3.0600
5.2828
08:26:18
3.0720
12.9180
08:25:03
3.0730
4.5176
08:24:48
3.0720
2.5644
08:24:34
3.0710
8.4292
08:21:29
3.0690
3.4440
08:19:30
3.0610
2.4612
08:18:14
3.0640
21.5356
08:17:07
3.0650
2.7112
08:15:50
3.0620
22.0248
08:15:35
3.0610
4.0692
08:15:18
3.0600
5.1584
08:14:29
3.0580
6.8412
08:12:43
3.0580
2.0872
08:10:54
3.0560
2.4600
08:10:13
3.0490
3.3680
08:09:01
3.0480
5.7792
08:07:30
3.0480
11.1196
08:06:39
3.0490
2.0288
08:05:17
3.0510
8.2880
08:04:06
3.0520
2.0704
08:02:43
3.0550
5.3552
08:01:42
3.0580
12.1180
08:00:36
3.0580
3.4512
07:58:24
3.0560
20.1844
07:58:10
3.0550
2.3460
07:56:32
3.0550
2.0588
07:55:25
3.0540
2.1904
07:53:53
3.0510
2.0240
07:52:20
3.0510
10.2832
07:50:35
3.0450
2.8132
07:48:12
3.0480
3.6344
07:47:44
3.0470
21.4352
07:44:44
3.0450
10.4912
07:37:36
3.0410
4.2024
07:34:00
3.0410
4.3148
07:33:21
3.0430
5.3892
07:31:22
3.0460
22.5200
07:28:14
3.0470
6.7308
07:26:44
3.0440
7.1144
07:24:07
3.0450
16.2520
07:23:31
3.0450
24.7400
07:23:18
3.0460
7.7000
07:21:39
3.0440
2.6280
07:20:34
3.0390
2.6308
07:20:21
3.0380
2.6392
07:19:56
3.0380
15.3936
07:17:55
3.0360
9.7464
07:17:06
3.0350
5.5904
07:15:36
3.0320
4.2800
07:14:55
3.0350
3.2852
07:13:42
3.0320
9.4468
07:12:49
3.0310
20.6792
07:12:12
3.0290
2.0248
07:11:08
3.0300
11.0272
07:10:43
3.0310
9.8852
07:05:23
3.0270
19.8944
07:04:16
3.0260
8.4788
07:01:51
3.0340
3.9764
06:59:01
3.0350
2.9604
06:57:53
3.0360
3.1016
Switch to Spot