DAI/USDT
1
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0172
1,917.7628
95K
1.0170
464.2680
93K
1.0169
3,712.8387
93K
1.0166
1,141.7820
89K
1.0162
959.5480
88K
1.0161
3,298.9934
87K
1.0158
4,275.3872
83K
1.0152
783.1923
79K
1.0151
237.7758
78K
1.0148
2,063.9522
78K
1.0147
3,137.0032
76K
1.0145
670.1988
73K
1.0143
1,896.7448
72K
1.0141
1,045.8601
70K
1.0136
1,351.1056
69K
1.0135
501.5948
68K
1.0134
678.4055
67K
1.0133
1,694.5882
67K
1.0132
1,496.1092
65K
1.0131
2,045.1266
64K
1.0130
452.2440
62K
1.0129
200.3224
61K
1.0126
793.6390
61K
1.0124
2,185.3114
60K
1.0123
106.6318
58K
1.0122
2,711.9164
58K
1.0121
1,034.6164
55K
1.0119
1,474.5228
54K
1.0116
1,531.2764
53K
1.0115
124.2503
51K
1.0112
1,953.6059
51K
1.0111
1,686.0874
49K
1.0108
1,237.9980
47K
1.0107
1,143.9191
46K
1.0106
1,556.3600
45K
1.0105
1,942.6770
43K
1.0104
560.6191
41K
1.0101
2,918.8711
41K
1.0098
1,381.8141
38K
1.0097
2,162.7550
37K
1.0096
1,023.0484
34K
1.0095
2,824.8458
33K
1.0094
460.1168
31K
1.0092
1,325.9940
30K
1.0089
1,347.0626
29K
1.0088
4,254.9647
27K
1.0087
128.2341
23K
1.0085
357.1914
23K
1.0083
1,715.2329
23K
1.0082
778.2344
21K
1.0081
485.2062
20K
1.0076
524.7892
20K
1.0074
1,064.5244
19K
1.0073
371.4904
18K
1.0072
374.5477
18K
1.0070
428.2940
17K
1.0069
261.7272
17K
1.0068
928.6027
17K
1.0067
609.3080
16K
1.0066
1,027.5570
15K
1.0065
629.7046
14K
1.0064
485.9250
13K
1.0063
265.6601
13K
1.0062
1,353.5532
13K
1.0060
60.7490
11K
1.0059
454.6912
11K
1.0056
303.1141
11K
1.0055
383.9329
11K
1.0054
413.5376
10K
1.0052
390.9923
10K
1.0051
420.3040
9K
1.0048
334.1526
9K
1.0047
387.5132
9K
1.0044
423.7132
8K
1.0041
33.5415
8K
1.0040
347.4642
8K
1.0037
349.2182
7K
1.0036
166.6490
7K
1.0035
170.6097
7K
1.0034
444.4682
7K
1.0032
314.9568
6K
1.0031
476.4162
6K
1.0030
439.7106
5K
1.0029
313.8080
5K
1.0027
381.5025
5K
1.0026
185.6097
4K
1.0025
272.6400
4K
1.0023
303.0228
4K
1.0021
273.8084
4K
1.0019
385.8213
3K
1.0018
421.0179
3K
1.0017
427.4160
3K
1.0014
172.0553
2K
1.0013
456.3964
2K
1.0012
477.2545
1K
1.0011
179.6835
975.7757
1.0009
99.4325
796.0922
1.0008
337.6140
696.6597
1.0006
70.9234
359.0457
1.0002
288.1223
288.1223
1≈ 1.00
+ 0.00%
1.0000
24.4994
24.4994
0.9995
236.6547
261.1541
0.9992
248.8839
510.0380
0.9991
377.3366
887.3746
0.9990
413.4899
1K
0.9988
67.2416
1K
0.9987
387.5035
2K
0.9986
323.9067
2K
0.9985
34.3594
2K
0.9983
387.5475
3K
0.9978
226.9327
3K
0.9976
95.6937
3K
0.9973
284.3388
3K
0.9971
262.3497
3K
0.9968
33.3307
3K
0.9967
446.5017
4K
0.9966
350.0357
4K
0.9965
209.3577
4K
0.9962
39.8939
4K
0.9960
268.6188
5K
0.9958
374.3751
5K
0.9956
209.6267
5K
0.9955
468.6285
6K
0.9952
263.8170
6K
0.9951
470.6769
7K
0.9950
301.9248
7K
0.9949
666.0750
7K
0.9948
452.0708
8K
0.9947
678.3510
9K
0.9946
1,716.8643
10K
0.9944
334.7430
11K
0.9943
875.1988
12K
0.9942
768.9143
12K
0.9941
1,188.0612
13K
0.9940
473.1957
14K
0.9939
1,172.5439
15K
0.9938
511.2309
16K
0.9937
682.6242
16K
0.9936
464.7526
17K
0.9935
171.0019
17K
0.9934
482.7315
17K
0.9933
1,151.2130
19K
0.9932
380.4624
19K
0.9931
1,049.4121
20K
0.9929
356.6825
20K
0.9928
829.6812
21K
0.9926
151.5456
21K
0.9925
964.6581
22K
0.9924
468.4754
23K
0.9923
161.4005
23K
0.9920
380.3048
23K
0.9919
218.1079
24K
0.9918
313.6578
24K
0.9916
279.4356
24K
0.9915
376.7846
25K
0.9914
335.8774
25K
0.9912
543.7800
25K
0.9911
830.9475
26K
0.9909
94.9706
26K
0.9907
383.6544
27K
0.9904
502.3551
27K
0.9902
399.6945
28K
0.9900
375.7729
28K
0.9899
480.2354
28K
0.9896
124.3760
29K
0.9895
454.0460
29K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9886
509.5638
30K
0.9883
1,503.6231
31K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9874
658.2546
34K
0.9865
748.2585
34K
0.9863
219.7018
35K
0.9862
1,390.5558
36K
0.9856
1,211.5071
37K
0.9851
206.1984
37K
0.9848
3,991.3637
41K
0.9842
1,119.2144
42K
0.9840
1,394.8894
44K
0.9839
1,921.7274
46K
0.9834
1,278.6261
47K
0.9831
839.3051
48K
0.9823
2,172.9452
50K
0.9822
639.5582
51K
0.9818
2,005.2623
53K
0.9808
844.3923
54K
0.9805
503.5029
54K
0.9799
1,602.4404
56K
0.9795
1,480.9052
57K
0.9790
1,600.4144
59K
0.9788
1,092.0773
60K
0.9784
1,355.5453
61K
0.9775
2,191.0280
63K
0.9773
904.8236
64K
0.9771
1,539.6867
66K
0.9767
1,478.0808
67K
0.9763
207.7125
67K
0.9760
396.3876
68K
Price
Amount (DAI)
Total (DAI)
1.0172
1,917.7628
95K
1.0170
464.2680
93K
1.0169
3,712.8387
93K
1.0166
1,141.7820
89K
1.0162
959.5480
88K
1.0161
3,298.9934
87K
1.0158
4,275.3872
83K
1.0152
783.1923
79K
1.0151
237.7758
78K
1.0148
2,063.9522
78K
1.0147
3,137.0032
76K
1.0145
670.1988
73K
1.0143
1,896.7448
72K
1.0141
1,045.8601
70K
1.0136
1,351.1056
69K
1.0135
501.5948
68K
1.0134
678.4055
67K
1.0133
1,694.5882
67K
1.0132
1,496.1092
65K
1.0131
2,045.1266
64K
1.0130
452.2440
62K
1.0129
200.3224
61K
1.0126
793.6390
61K
1.0124
2,185.3114
60K
1.0123
106.6318
58K
1.0122
2,711.9164
58K
1.0121
1,034.6164
55K
1.0119
1,474.5228
54K
1.0116
1,531.2764
53K
1.0115
124.2503
51K
1.0112
1,953.6059
51K
1.0111
1,686.0874
49K
1.0108
1,237.9980
47K
1.0107
1,143.9191
46K
1.0106
1,556.3600
45K
1.0105
1,942.6770
43K
1.0104
560.6191
41K
1.0101
2,918.8711
41K
1.0098
1,381.8141
38K
1.0097
2,162.7550
37K
1.0096
1,023.0484
34K
1.0095
2,824.8458
33K
1.0094
460.1168
31K
1.0092
1,325.9940
30K
1.0089
1,347.0626
29K
1.0088
4,254.9647
27K
1.0087
128.2341
23K
1.0085
357.1914
23K
1.0083
1,715.2329
23K
1.0082
778.2344
21K
1.0081
485.2062
20K
1.0076
524.7892
20K
1.0074
1,064.5244
19K
1.0073
371.4904
18K
1.0072
374.5477
18K
1.0070
428.2940
17K
1.0069
261.7272
17K
1.0068
928.6027
17K
1.0067
609.3080
16K
1.0066
1,027.5570
15K
1.0065
629.7046
14K
1.0064
485.9250
13K
1.0063
265.6601
13K
1.0062
1,353.5532
13K
1.0060
60.7490
11K
1.0059
454.6912
11K
1.0056
303.1141
11K
1.0055
383.9329
11K
1.0054
413.5376
10K
1.0052
390.9923
10K
1.0051
420.3040
9K
1.0048
334.1526
9K
1.0047
387.5132
9K
1.0044
423.7132
8K
1.0041
33.5415
8K
1.0040
347.4642
8K
1.0037
349.2182
7K
1.0036
166.6490
7K
1.0035
170.6097
7K
1.0034
444.4682
7K
1.0032
314.9568
6K
1.0031
476.4162
6K
1.0030
439.7106
5K
1.0029
313.8080
5K
1.0027
381.5025
5K
1.0026
185.6097
4K
1.0025
272.6400
4K
1.0023
303.0228
4K
1.0021
273.8084
4K
1.0019
385.8213
3K
1.0018
421.0179
3K
1.0017
427.4160
3K
1.0014
172.0553
2K
1.0013
456.3964
2K
1.0012
477.2545
1K
1.0011
179.6835
975.7757
1.0009
99.4325
796.0922
1.0008
337.6140
696.6597
1.0006
70.9234
359.0457
1.0002
288.1223
288.1223
1≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
1.0000
24.4994
24.4994
0.9995
236.6547
261.1541
0.9992
248.8839
510.0380
0.9991
377.3366
887.3746
0.9990
413.4899
1K
0.9988
67.2416
1K
0.9987
387.5035
2K
0.9986
323.9067
2K
0.9985
34.3594
2K
0.9983
387.5475
3K
0.9978
226.9327
3K
0.9976
95.6937
3K
0.9973
284.3388
3K
0.9971
262.3497
3K
0.9968
33.3307
3K
0.9967
446.5017
4K
0.9966
350.0357
4K
0.9965
209.3577
4K
0.9962
39.8939
4K
0.9960
268.6188
5K
0.9958
374.3751
5K
0.9956
209.6267
5K
0.9955
468.6285
6K
0.9952
263.8170
6K
0.9951
470.6769
7K
0.9950
301.9248
7K
0.9949
666.0750
7K
0.9948
452.0708
8K
0.9947
678.3510
9K
0.9946
1,716.8643
10K
0.9944
334.7430
11K
0.9943
875.1988
12K
0.9942
768.9143
12K
0.9941
1,188.0612
13K
0.9940
473.1957
14K
0.9939
1,172.5439
15K
0.9938
511.2309
16K
0.9937
682.6242
16K
0.9936
464.7526
17K
0.9935
171.0019
17K
0.9934
482.7315
17K
0.9933
1,151.2130
19K
0.9932
380.4624
19K
0.9931
1,049.4121
20K
0.9929
356.6825
20K
0.9928
829.6812
21K
0.9926
151.5456
21K
0.9925
964.6581
22K
0.9924
468.4754
23K
0.9923
161.4005
23K
0.9920
380.3048
23K
0.9919
218.1079
24K
0.9918
313.6578
24K
0.9916
279.4356
24K
0.9915
376.7846
25K
0.9914
335.8774
25K
0.9912
543.7800
25K
0.9911
830.9475
26K
0.9909
94.9706
26K
0.9907
383.6544
27K
0.9904
502.3551
27K
0.9902
399.6945
28K
0.9900
375.7729
28K
0.9899
480.2354
28K
0.9896
124.3760
29K
0.9895
454.0460
29K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9886
509.5638
30K
0.9883
1,503.6231
31K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9874
658.2546
34K
0.9865
748.2585
34K
0.9863
219.7018
35K
0.9862
1,390.5558
36K
0.9856
1,211.5071
37K
0.9851
206.1984
37K
0.9848
3,991.3637
41K
0.9842
1,119.2144
42K
0.9840
1,394.8894
44K
0.9839
1,921.7274
46K
0.9834
1,278.6261
47K
0.9831
839.3051
48K
0.9823
2,172.9452
50K
0.9822
639.5582
51K
0.9818
2,005.2623
53K
0.9808
844.3923
54K
0.9805
503.5029
54K
0.9799
1,602.4404
56K
0.9795
1,480.9052
57K
0.9790
1,600.4144
59K
0.9788
1,092.0773
60K
0.9784
1,355.5453
61K
0.9775
2,191.0280
63K
0.9773
904.8236
64K
0.9771
1,539.6867
66K
0.9767
1,478.0808
67K
0.9763
207.7125
67K
0.9760
396.3876
68K
Trades
Time
Price(USDT)
Amount(DAI)
00:50:59
1.0000
11.9300
00:49:35
0.9991
10.5902
00:48:32
1.0001
53.1215
00:44:06
1.0000
9.2439
00:44:06
1.0001
1.3525
00:43:21
1.0001
10.6018
00:41:14
1.0001
10.6072
00:38:21
1.0001
26.8370
00:35:27
1.0001
26.4222
00:27:39
1.0001
571.0273
00:19:26
1.0000
115.4628
00:15:21
1.0000
20.5864
00:14:13
0.9998
45.2168
00:14:13
0.9995
20.1713
00:11:57
1.0000
26.0590
00:06:17
1.0000
337.4896
23:49:05
1.0000
43.0940
23:39:23
1.0000
35.0317
23:37:48
0.9993
25.0559
23:36:37
1.0000
28.7902
23:35:47
1.0000
26.4000
23:35:29
1.0000
35.0799
23:34:39
1.0000
416.8539
23:28:10
1.0000
58.4576
23:27:11
1.0000
83.0900
23:26:57
1.0000
76.6984
23:26:53
1.0000
68.4804
23:26:40
1.0000
70.0443
23:20:42
0.9994
30.8772
23:16:21
1.0000
83.5476
23:13:51
1.0000
45.1772
23:13:29
1.0000
33.0734
23:07:31
1.0000
24.5747
22:58:41
1.0000
33.3254
22:57:18
1.0000
29.0134
22:56:09
1.0000
55.1250
22:55:59
1.0000
22.9100
22:44:54
1.0000
27.5849
22:38:34
1.0000
30.3699
22:37:47
1.0000
20.0497
22:33:13
1.0000
44.4728
22:33:01
1.0000
39.4488
22:32:56
1.0000
43.2568
22:32:43
0.9998
44.7008
22:32:30
0.9998
67.8138
22:32:05
0.9998
56.4231
22:31:39
0.9998
33.7254
22:30:04
0.9998
26.6656
22:29:23
0.9998
31.1672
22:29:06
0.9998
29.1769
22:27:08
0.9998
57.2445
22:25:04
0.9998
70.5623
22:24:05
0.9998
93.3892
22:22:36
0.9998
38.0319
22:22:02
0.9998
42.2986
22:21:25
0.9998
1,167.2139
22:19:04
0.9998
68.8657
22:18:30
0.9998
87.5460
22:11:57
0.9998
20.1243
22:08:50
0.9998
21.6305
22:08:27
0.9998
21.8855
22:07:47
0.9988
27.1726
22:06:02
0.9998
23.8885
22:03:37
0.9998
22.7992
21:57:26
0.9998
21.0380
21:55:08
0.9998
70.8065
21:53:25
0.9998
40.1838
21:50:15
0.9998
124.9685
21:46:22
0.9993
277.0357
21:45:53
0.9998
20.0007
21:45:13
0.9998
128.3874
21:41:47
0.9999
20.2984
21:38:19
0.9993
29.6740
21:30:10
0.9999
64.5417
21:20:22
0.9999
33.3688
21:19:35
0.9999
44.0177
21:14:47
0.9999
20.9316
21:06:55
1.0000
21.0824
21:04:48
0.9999
21.1486
20:58:08
1.0000
26.8075
20:57:52
0.9999
31.3741
20:57:09
1.0000
62.6064
20:53:51
1.0000
26.4271
20:53:00
0.9989
30.8313
20:47:13
1.0000
21.2600
20:41:28
1.0000
67.7461
20:36:25
1.0001
173.0000
20:36:12
0.9991
134.1146
20:36:12
0.9988
47.3377
20:30:06
1.0000
24.7297
20:24:53
1.0000
203.3887
20:21:27
0.9998
66.0953
20:21:23
1.0000
1,361.8779
20:21:23
1.0004
65.5176
20:20:24
1.0005
44.5138
20:15:22
1.0005
22.0119
20:15:05
1.0005
40.0802
20:12:00
1.0005
21.3281
20:08:16
1.0005
65.1167
20:05:01
1.0002
346.6744
Switch to Spot