DAI/USDT
1.0001
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0237
322.6816
109K
1.0234
1,301.9664
109K
1.0232
1,396.8184
107K
1.0231
2,514.2206
106K
1.0230
658.1544
103K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
1,747.1206
100K
1.0219
1,279.6041
99K
1.0218
3,384.2957
97K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0200
1,163.8692
82K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
940.9650
75K
1.0183
429.2418
74K
1.0179
668.8726
73K
1.0178
523.2730
73K
1.0177
1,662.4723
72K
1.0176
235.8840
71K
1.0174
760.2137
70K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0162
2,184.3221
65K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0151
806.1900
56K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0146
945.5565
50K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0134
970.4068
45K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
2,529.8540
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0103
829.6509
20K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
997.8561
8K
1.0084
474.4647
7K
1.0082
199.2854
7K
1.0078
276.9968
7K
1.0077
61.1055
6K
1.0073
442.4085
6K
1.0072
221.6207
6K
1.0071
176.1229
6K
1.0067
110.6074
5K
1.0064
318.4708
5K
1.0061
394.7040
5K
1.0057
103.9222
5K
1.0053
270.1630
5K
1.0049
245.1849
4K
1.0047
176.4939
4K
1.0043
167.6085
4K
1.0040
355.6558
4K
1.0039
470.7832
3K
1.0036
115.2638
3K
1.0033
57.1830
3K
1.0029
274.2056
3K
1.0028
248.8257
2K
1.0024
80.2271
2K
1.0021
96.8929
2K
1.0017
338.5849
2K
1.0013
447.0538
2K
1.0012
180.7597
1K
1.0009
321.9254
1K
1.0005
360.7278
709.2282
1.0002
348.5004
348.5004
1.0001≈ 1.00
+ 0.00%
1.0000
291.5824
291.5824
0.9996
63.6172
355.1996
0.9991
422.3010
777.5006
0.9987
429.3954
1K
0.9985
272.4863
1K
0.9980
94.9289
2K
0.9975
182.5083
2K
0.9971
357.0588
2K
0.9966
475.8110
3K
0.9964
470.4256
3K
0.9959
142.7387
3K
0.9955
44.5519
3K
0.9951
375.0191
4K
0.9949
293.2483
4K
0.9945
472.8506
4K
0.9941
511.8946
5K
0.9940
541.2036
5K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
736.7577
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,151.2130
9K
0.9932
191.1845
10K
0.9931
1,049.4121
11K
0.9929
356.6825
11K
0.9928
546.7013
12K
0.9927
451.7317
12K
0.9925
964.6581
13K
0.9923
161.4005
13K
0.9922
448.1832
14K
0.9920
380.3048
14K
0.9918
525.4690
15K
0.9916
279.4356
15K
0.9914
568.2307
15K
0.9912
235.5210
16K
0.9911
830.9475
16K
0.9909
315.7765
17K
0.9907
280.5833
17K
0.9905
348.5107
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
488.3197
19K
0.9899
480.2354
19K
0.9898
48.7824
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9893
372.2644
20K
0.9891
201.1880
20K
0.9890
443.1447
21K
0.9886
509.5638
21K
0.9885
168.4069
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9869
467.0452
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9855
354.0787
27K
0.9848
3,991.3637
31K
0.9842
1,119.2144
32K
0.9839
1,921.7274
34K
0.9836
1,448.2863
36K
0.9831
839.3051
37K
0.9823
3,679.8261
40K
0.9818
2,005.2623
42K
0.9817
719.2790
43K
0.9808
844.3923
44K
0.9805
522.5357
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9790
1,600.4144
49K
0.9788
1,235.6694
50K
0.9784
1,355.5453
52K
0.9781
437.3047
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
58K
0.9764
531.8953
58K
0.9763
207.7125
58K
0.9760
396.3876
59K
0.9757
347.2516
59K
0.9753
1,216.6711
60K
0.9746
1,055.0745
61K
0.9744
441.7735
62K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9739
1,049.5292
64K
0.9729
315.7118
65K
0.9724
649.5416
65K
0.9720
2,323.7136
68K
0.9716
1,350.0366
69K
0.9710
1,647.5334
71K
0.9704
2,547.4806
73K
0.9692
1,223.6647
75K
0.1000
12.0000
75K
0.0100
334.3959
75K
Price
Amount (DAI)
Total (DAI)
1.0237
322.6816
109K
1.0234
1,301.9664
109K
1.0232
1,396.8184
107K
1.0231
2,514.2206
106K
1.0230
658.1544
103K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
1,747.1206
100K
1.0219
1,279.6041
99K
1.0218
3,384.2957
97K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0200
1,163.8692
82K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
940.9650
75K
1.0183
429.2418
74K
1.0179
668.8726
73K
1.0178
523.2730
73K
1.0177
1,662.4723
72K
1.0176
235.8840
71K
1.0174
760.2137
70K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0162
2,184.3221
65K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0151
806.1900
56K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0146
945.5565
50K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0134
970.4068
45K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
2,529.8540
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0103
829.6509
20K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
997.8561
8K
1.0084
474.4647
7K
1.0082
199.2854
7K
1.0078
276.9968
7K
1.0077
61.1055
6K
1.0073
442.4085
6K
1.0072
221.6207
6K
1.0071
176.1229
6K
1.0067
110.6074
5K
1.0064
318.4708
5K
1.0061
394.7040
5K
1.0057
103.9222
5K
1.0053
270.1630
5K
1.0049
245.1849
4K
1.0047
176.4939
4K
1.0043
167.6085
4K
1.0040
355.6558
4K
1.0039
470.7832
3K
1.0036
115.2638
3K
1.0033
57.1830
3K
1.0029
274.2056
3K
1.0028
248.8257
2K
1.0024
80.2271
2K
1.0021
96.8929
2K
1.0017
338.5849
2K
1.0013
447.0538
2K
1.0012
180.7597
1K
1.0009
321.9254
1K
1.0005
360.7278
709.2282
1.0002
348.5004
348.5004
1.0001≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0001≈ 1.00
+ 0.00%
1.0000
291.5824
291.5824
0.9996
63.6172
355.1996
0.9991
422.3010
777.5006
0.9987
429.3954
1K
0.9985
272.4863
1K
0.9980
94.9289
2K
0.9975
182.5083
2K
0.9971
357.0588
2K
0.9966
475.8110
3K
0.9964
470.4256
3K
0.9959
142.7387
3K
0.9955
44.5519
3K
0.9951
375.0191
4K
0.9949
293.2483
4K
0.9945
472.8506
4K
0.9941
511.8946
5K
0.9940
541.2036
5K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
736.7577
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,151.2130
9K
0.9932
191.1845
10K
0.9931
1,049.4121
11K
0.9929
356.6825
11K
0.9928
546.7013
12K
0.9927
451.7317
12K
0.9925
964.6581
13K
0.9923
161.4005
13K
0.9922
448.1832
14K
0.9920
380.3048
14K
0.9918
525.4690
15K
0.9916
279.4356
15K
0.9914
568.2307
15K
0.9912
235.5210
16K
0.9911
830.9475
16K
0.9909
315.7765
17K
0.9907
280.5833
17K
0.9905
348.5107
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
488.3197
19K
0.9899
480.2354
19K
0.9898
48.7824
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9893
372.2644
20K
0.9891
201.1880
20K
0.9890
443.1447
21K
0.9886
509.5638
21K
0.9885
168.4069
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9869
467.0452
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9855
354.0787
27K
0.9848
3,991.3637
31K
0.9842
1,119.2144
32K
0.9839
1,921.7274
34K
0.9836
1,448.2863
36K
0.9831
839.3051
37K
0.9823
3,679.8261
40K
0.9818
2,005.2623
42K
0.9817
719.2790
43K
0.9808
844.3923
44K
0.9805
522.5357
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9790
1,600.4144
49K
0.9788
1,235.6694
50K
0.9784
1,355.5453
52K
0.9781
437.3047
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
58K
0.9764
531.8953
58K
0.9763
207.7125
58K
0.9760
396.3876
59K
0.9757
347.2516
59K
0.9753
1,216.6711
60K
0.9746
1,055.0745
61K
0.9744
441.7735
62K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9739
1,049.5292
64K
0.9729
315.7118
65K
0.9724
649.5416
65K
0.9720
2,323.7136
68K
0.9716
1,350.0366
69K
0.9710
1,647.5334
71K
0.9704
2,547.4806
73K
0.9692
1,223.6647
75K
0.1000
12.0000
75K
0.0100
334.3959
75K
Trades
Time
Price(USDT)
Amount(DAI)
09:27:27
1.0001
28.0400
09:23:20
1.0001
48.7739
09:20:17
1.0001
66.6883
09:08:11
1.0001
73.1056
09:08:07
1.0001
93.0300
08:35:10
1.0001
39.1217
08:03:09
1.0001
26.6760
07:48:39
1.0011
63.7799
07:47:22
1.0002
31.2718
07:45:31
1.0002
20.9856
07:44:59
1.0002
22.0379
07:44:39
1.0002
30.4845
07:44:26
1.0002
37.2149
07:44:01
1.0002
21.6380
07:33:46
1.0002
47.4400
07:08:15
1.0002
21.3129
06:44:02
1.0009
42.8763
06:38:44
1.0009
20.7670
06:35:57
1.0012
1,007.8596
06:35:57
1.0014
82.1207
05:45:09
1.0008
95.3495
05:45:09
1.0010
25.1054
05:35:31
1.0003
28.8412
05:27:12
1.0003
200.0000
05:27:00
1.0003
196.0000
05:26:51
1.0002
200.0000
05:26:43
1.0002
109.2258
05:16:24
1.0002
59.8075
05:16:19
1.0002
24.3667
05:15:10
1.0006
110.0118
05:15:10
1.0011
34.3442
05:14:17
1.0011
24.3523
05:12:30
1.0001
40.0719
05:09:36
1.0001
20.9616
04:55:04
1.0001
25.0810
04:54:59
1.0001
20.1611
04:22:31
1.0001
24.9040
03:57:08
1.0004
10.5886
03:57:08
1.0006
133.1167
03:23:19
1.0001
24.5312
03:15:11
1.0001
21.1600
02:17:40
1.0001
49.5955
01:45:09
1.0001
100.8382
01:42:21
1.0001
21.6939
01:33:16
1.0002
23.7725
01:25:28
1.0002
41.6212
01:15:10
1.0002
37.8843
00:59:03
1.0002
90.7504
00:59:03
1.0002
110.5540
00:58:59
1.0003
20.0997
00:53:04
1.0003
32.2404
00:35:00
1.0004
33.9790
00:22:04
1.0005
100.0222
00:22:00
1.0005
100.0222
00:15:37
1.0006
50.7698
00:13:35
1.0006
43.6078
00:13:06
1.0006
33.2449
00:07:33
1.0006
31.8058
00:04:58
1.0006
77.7632
23:58:15
1.0006
194.1009
23:53:28
1.0005
38.1464
23:50:20
1.0009
235.0106
23:50:20
1.0012
99.3485
23:49:35
1.0004
42.3668
23:48:09
1.0012
56.1710
23:47:53
1.0004
56.2328
23:46:02
1.0004
262.9997
23:43:04
1.0008
129.6308
23:43:04
1.0012
35.6579
23:37:25
1.0005
109.3717
23:29:36
1.0011
46.9382
23:28:50
1.0006
21.4248
23:28:09
1.0006
41.6865
23:27:52
1.0006
297.5937
23:27:03
1.0009
52.0024
23:03:24
1.0010
53.5873
22:55:50
1.0010
49.1326
22:51:18
1.0011
58.6268
22:50:54
1.0011
22.3731
22:50:12
1.0011
87.6423
22:33:07
1.0013
39.0255
22:33:04
1.0014
27.5151
22:32:43
1.0013
77.7612
22:23:27
1.0012
20.4694
22:20:50
1.0021
28.1374
22:20:46
1.0021
31.7318
22:20:16
1.0016
53.1808
22:14:41
1.0015
33.5046
21:43:31
1.0008
59.2521
21:36:11
1.0012
20.4905
21:32:35
1.0015
24.6562
21:26:59
1.0015
20.8998
21:26:30
1.0015
31.1524
21:26:12
1.0015
28.3587
21:25:43
1.0015
20.6342
21:25:34
1.0015
34.9885
21:25:13
1.0016
21.8254
21:24:15
1.0016
41.6847
21:21:07
1.0018
45.9002
21:19:46
1.0014
37.5877
Switch to Spot