DAI/USDT
1.0004
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
103K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
3,389.4808
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0195
3,753.9373
83K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0185
472.3866
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0175
349.0502
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0165
148.2275
66K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0159
1,417.4646
63K
1.0158
4,275.3872
62K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
52K
1.0141
1,045.8601
50K
1.0140
443.3994
49K
1.0136
1,351.1056
49K
1.0135
501.5948
47K
1.0133
521.6593
47K
1.0132
1,496.1092
46K
1.0131
2,045.1266
45K
1.0130
452.2440
43K
1.0128
1,262.0268
42K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0114
411.5094
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
29K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
23K
1.0098
1,381.8141
20K
1.0097
2,162.7550
19K
1.0096
1,023.0484
17K
1.0095
4,035.1538
16K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0083
1,374.6568
10K
1.0076
67.3415
8K
1.0074
279.7203
8K
1.0071
449.0219
8K
1.0069
433.0689
8K
1.0067
243.1549
7K
1.0064
65.0019
7K
1.0063
215.6777
7K
1.0059
433.3518
7K
1.0056
206.5036
6K
1.0052
288.3219
6K
1.0049
477.1681
6K
1.0045
212.4497
5K
1.0041
387.2502
5K
1.0037
289.7899
5K
1.0036
454.8267
4K
1.0035
328.1804
4K
1.0034
345.2612
4K
1.0031
198.1093
3K
1.0029
445.6181
3K
1.0028
93.3065
3K
1.0024
433.6670
2K
1.0020
344.2339
2K
1.0018
66.7240
2K
1.0014
401.6950
2K
1.0011
152.4880
1K
1.0010
474.9265
1K
1.0009
69.7846
620.2604
1.0008
297.7521
550.4758
1.0007
172.8987
252.7237
1.0005
79.8250
79.8250
1.0004≈ 1.00
+ 0.00%
1.0003
112.4312
112.4312
1.0000
386.2294
498.6606
0.9998
188.2038
686.8644
0.9996
325.2116
1K
0.9994
124.1939
1K
0.9992
143.1241
1K
0.9988
217.6912
1K
0.9983
197.3350
2K
0.9980
99.4335
2K
0.9975
335.4500
2K
0.9970
158.0994
2K
0.9968
452.9040
3K
0.9965
98.0023
3K
0.9961
228.4626
3K
0.9959
129.3365
3K
0.9957
118.3395
3K
0.9955
85.8433
3K
0.9950
258.7471
4K
0.9945
437.8696
4K
0.9941
511.8946
5K
0.9940
797.9053
5K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
404.4056
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,487.1943
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9927
342.5386
12K
0.9925
964.6581
13K
0.9923
161.4005
14K
0.9922
421.3524
14K
0.9920
605.6873
15K
0.9918
313.6578
15K
0.9916
737.6468
16K
0.9914
335.8774
16K
0.9913
368.0813
16K
0.9912
235.5210
17K
0.9911
830.9475
17K
0.9910
198.6782
18K
0.9906
194.2011
18K
0.9904
353.6274
18K
0.9903
183.3235
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
1,085.9052
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9882
1,434.7026
23K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
25K
0.9863
219.7018
25K
0.9862
2,826.9648
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9847
1,311.7542
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9834
139.9652
38K
0.9831
839.3051
39K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9814
828.5559
44K
0.9808
844.3923
45K
0.9807
522.2810
45K
0.9805
392.7985
46K
0.9799
1,602.4404
47K
0.9796
1,284.0843
48K
0.9795
1,480.9052
50K
0.9790
1,600.4144
51K
0.9785
489.9943
52K
0.9784
1,355.5453
53K
0.9775
2,191.0280
56K
0.9774
1,027.9854
57K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
61K
0.9757
347.2516
61K
0.9754
438.1053
61K
0.9753
1,216.6711
63K
0.9746
1,055.0745
64K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9734
1,468.5695
67K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9717
1,191.8654
71K
0.9710
1,647.5334
72K
0.9705
670.0299
73K
0.9704
1,371.0252
74K
0.9690
678.4772
75K
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
103K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
3,389.4808
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0195
3,753.9373
83K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0185
472.3866
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0175
349.0502
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0165
148.2275
66K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0159
1,417.4646
63K
1.0158
4,275.3872
62K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
52K
1.0141
1,045.8601
50K
1.0140
443.3994
49K
1.0136
1,351.1056
49K
1.0135
501.5948
47K
1.0133
521.6593
47K
1.0132
1,496.1092
46K
1.0131
2,045.1266
45K
1.0130
452.2440
43K
1.0128
1,262.0268
42K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0114
411.5094
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
29K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
23K
1.0098
1,381.8141
20K
1.0097
2,162.7550
19K
1.0096
1,023.0484
17K
1.0095
4,035.1538
16K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0083
1,374.6568
10K
1.0076
67.3415
8K
1.0074
279.7203
8K
1.0071
449.0219
8K
1.0069
433.0689
8K
1.0067
243.1549
7K
1.0064
65.0019
7K
1.0063
215.6777
7K
1.0059
433.3518
7K
1.0056
206.5036
6K
1.0052
288.3219
6K
1.0049
477.1681
6K
1.0045
212.4497
5K
1.0041
387.2502
5K
1.0037
289.7899
5K
1.0036
454.8267
4K
1.0035
328.1804
4K
1.0034
345.2612
4K
1.0031
198.1093
3K
1.0029
445.6181
3K
1.0028
93.3065
3K
1.0024
433.6670
2K
1.0020
344.2339
2K
1.0018
66.7240
2K
1.0014
401.6950
2K
1.0011
152.4880
1K
1.0010
474.9265
1K
1.0009
69.7846
620.2604
1.0008
297.7521
550.4758
1.0007
172.8987
252.7237
1.0005
79.8250
79.8250
1.0004≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0004≈ 1.00
+ 0.00%
1.0003
112.4312
112.4312
1.0000
386.2294
498.6606
0.9998
188.2038
686.8644
0.9996
325.2116
1K
0.9994
124.1939
1K
0.9992
143.1241
1K
0.9988
217.6912
1K
0.9983
197.3350
2K
0.9980
99.4335
2K
0.9975
335.4500
2K
0.9970
158.0994
2K
0.9968
452.9040
3K
0.9965
98.0023
3K
0.9961
228.4626
3K
0.9959
129.3365
3K
0.9957
118.3395
3K
0.9955
85.8433
3K
0.9950
258.7471
4K
0.9945
437.8696
4K
0.9941
511.8946
5K
0.9940
797.9053
5K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
404.4056
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,487.1943
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9927
342.5386
12K
0.9925
964.6581
13K
0.9923
161.4005
14K
0.9922
421.3524
14K
0.9920
605.6873
15K
0.9918
313.6578
15K
0.9916
737.6468
16K
0.9914
335.8774
16K
0.9913
368.0813
16K
0.9912
235.5210
17K
0.9911
830.9475
17K
0.9910
198.6782
18K
0.9906
194.2011
18K
0.9904
353.6274
18K
0.9903
183.3235
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
1,085.9052
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9882
1,434.7026
23K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
25K
0.9863
219.7018
25K
0.9862
2,826.9648
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9847
1,311.7542
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9834
139.9652
38K
0.9831
839.3051
39K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9814
828.5559
44K
0.9808
844.3923
45K
0.9807
522.2810
45K
0.9805
392.7985
46K
0.9799
1,602.4404
47K
0.9796
1,284.0843
48K
0.9795
1,480.9052
50K
0.9790
1,600.4144
51K
0.9785
489.9943
52K
0.9784
1,355.5453
53K
0.9775
2,191.0280
56K
0.9774
1,027.9854
57K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
61K
0.9757
347.2516
61K
0.9754
438.1053
61K
0.9753
1,216.6711
63K
0.9746
1,055.0745
64K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9734
1,468.5695
67K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9717
1,191.8654
71K
0.9710
1,647.5334
72K
0.9705
670.0299
73K
0.9704
1,371.0252
74K
0.9690
678.4772
75K
Trades
Time
Price(USDT)
Amount(DAI)
08:12:17
1.0004
39.0320
08:08:22
1.0004
36.2700
06:35:10
1.0006
26.7297
06:34:45
1.0006
22.1497
06:34:13
1.0006
31.2340
06:30:20
1.0006
26.0870
06:30:16
1.0006
61.7201
06:30:12
1.0006
61.9495
06:30:08
1.0006
30.7930
06:29:55
1.0006
23.3525
06:29:46
1.0006
38.2826
06:28:54
1.0006
21.8739
06:28:17
1.0006
39.4056
06:27:40
1.0006
25.0524
06:24:57
1.0006
80.6591
06:24:44
1.0006
34.8930
06:24:32
1.0006
106.0972
06:24:27
1.0004
38.3777
06:20:39
1.0006
26.1568
06:18:24
1.0006
20.4471
06:12:55
1.0006
72.1172
06:04:41
1.0006
43.7408
05:57:18
1.0006
30.1994
05:47:02
1.0006
23.9394
05:41:17
1.0006
23.6817
05:23:51
1.0006
22.3477
05:08:43
1.0006
22.5805
04:57:18
1.0006
20.8111
04:48:13
1.0006
30.2070
04:47:04
1.0006
23.9690
04:40:19
1.0006
59.2680
04:40:10
1.0006
22.7955
04:33:28
1.0006
25.6232
04:32:20
1.0006
28.5218
04:14:11
1.0006
27.2215
03:53:39
1.0006
41.1661
03:52:38
1.0006
41.2365
03:44:05
1.0006
39.6203
03:20:45
1.0006
76.7114
03:18:35
1.0006
49.1982
03:13:13
1.0006
22.8138
03:07:37
1.0006
50.3219
02:51:08
1.0006
563.1035
02:40:57
1.0006
43.2971
02:19:52
1.0006
51.5426
01:59:46
1.0006
25.6261
01:41:43
1.0006
42.1773
01:41:23
1.0006
22.6338
01:39:20
1.0006
67.5709
01:38:11
1.0006
400.0000
01:34:46
1.0006
56.8561
01:26:28
1.0006
23.2716
01:24:58
1.0006
23.5572
00:42:30
1.0006
36.3071
00:41:57
1.0006
187.3367
00:37:19
1.0006
120.0580
00:20:04
1.0006
399.7602
00:17:29
1.0006
23.2777
00:13:36
1.0006
21.2443
00:08:01
1.0006
21.3708
23:59:18
1.0006
29.3410
23:55:41
1.0006
22.9497
23:50:24
1.0006
20.0341
23:46:30
1.0006
25.1522
23:43:35
1.0006
54.1813
23:40:42
1.0006
41.0717
23:40:25
1.0006
42.0278
23:40:21
1.0006
26.4781
23:37:49
1.0006
69.1483
23:37:36
1.0006
23.1771
23:31:19
1.0006
20.0746
23:27:26
1.0006
21.4322
23:20:13
1.0006
85.0765
23:15:23
1.0006
29.8859
23:13:36
1.0006
49.3346
23:07:08
1.0006
46.3711
23:02:25
1.0006
34.4883
23:02:08
1.0006
36.0224
22:59:56
1.0006
21.3435
22:58:45
1.0006
34.0020
22:57:19
1.0006
23.6074
22:55:28
1.0006
46.5632
22:53:42
1.0006
29.6616
22:51:48
1.0006
26.0683
22:51:40
1.0006
113.3849
22:47:21
1.0006
85.0880
22:44:30
1.0006
145.7067
22:44:26
1.0006
46.6633
22:43:40
1.0006
166.0789
22:41:15
1.0005
35.3530
22:29:36
1.0005
51.8134
22:19:15
1.0004
24.5361
22:07:34
1.0004
23.8173
22:06:20
1.0004
23.0138
22:04:35
1.0004
23.8101
22:02:45
1.0004
20.5212
22:02:41
1.0004
71.4436
21:56:43
1.0003
35.2634
21:54:28
1.0003
47.5810
21:54:00
1.0003
89.2144
Switch to Spot