DAI/USDT
1.0016
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0234
1,301.9664
106K
1.0232
1,396.8184
105K
1.0231
2,514.2206
103K
1.0230
658.1544
101K
1.0228
833.5010
100K
1.0227
2,054.0391
99K
1.0223
551.4150
97K
1.0219
524.5975
97K
1.0218
3,384.2957
96K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
636.3757
87K
1.0208
3,031.7176
87K
1.0206
3,056.1581
84K
1.0201
2,515.6539
81K
1.0197
876.8490
78K
1.0195
2,783.9940
77K
1.0192
893.3448
75K
1.0191
1,207.3549
74K
1.0189
1,117.8612
72K
1.0185
122.3539
71K
1.0184
147.0191
71K
1.0183
429.2418
71K
1.0179
668.8726
71K
1.0177
1,662.4723
70K
1.0176
235.8840
68K
1.0174
760.2137
68K
1.0172
500.7348
67K
1.0170
464.2680
67K
1.0169
3,712.8387
66K
1.0167
822.9230
63K
1.0162
959.5480
62K
1.0161
2,149.7510
61K
1.0159
932.0754
59K
1.0158
4,275.3872
58K
1.0152
209.7242
53K
1.0151
237.7758
53K
1.0148
2,063.9522
53K
1.0147
3,137.0032
51K
1.0146
273.8460
48K
1.0143
1,896.7448
48K
1.0141
1,045.8601
46K
1.0136
1,351.1056
45K
1.0135
962.8286
43K
1.0133
521.6593
42K
1.0132
1,496.1092
42K
1.0131
2,045.1266
40K
1.0130
452.2440
38K
1.0126
793.6390
38K
1.0124
2,277.5388
37K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,034.6164
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0108
1,652.4707
26K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,309.8174
19K
1.0100
1,203.6706
17K
1.0098
1,381.8141
16K
1.0097
2,162.7550
15K
1.0096
1,023.0484
12K
1.0095
3,032.4730
11K
1.0094
460.1168
8K
1.0092
960.2935
8K
1.0091
261.9223
7K
1.0088
952.7542
7K
1.0084
186.8522
6K
1.0080
302.9600
6K
1.0078
123.9833
5K
1.0077
57.9500
5K
1.0074
338.1086
5K
1.0072
413.5329
5K
1.0069
65.0098
4K
1.0068
146.6558
4K
1.0064
301.3945
4K
1.0063
150.9915
4K
1.0059
107.6806
4K
1.0055
50.4421
4K
1.0051
379.9806
3K
1.0048
466.3681
3K
1.0046
246.7923
3K
1.0042
54.6893
2K
1.0038
345.9562
2K
1.0035
244.7062
2K
1.0034
211.6075
2K
1.0032
72.3677
2K
1.0030
134.6188
1K
1.0026
127.9312
1K
1.0024
236.3411
1K
1.0023
329.4876
964.5558
1.0020
66.3218
635.0682
1.0019
355.9364
568.7464
1.0016
212.8100
212.8100
1.0016≈ 1.00
+ 0.00%
1.0014
356.5680
356.5680
1.0010
401.8999
758.4679
1.0008
201.2646
959.7325
1.0004
220.5777
1K
1.0002
78.3434
1K
0.9999
445.9446
2K
0.9994
468.1412
2K
0.9991
259.9094
2K
0.9988
380.3901
3K
0.9986
287.9957
3K
0.9982
233.5876
3K
0.9977
388.7385
4K
0.9972
477.0234
4K
0.9969
194.8560
4K
0.9965
252.5273
5K
0.9960
157.8714
5K
0.9955
469.8848
5K
0.9950
390.9080
6K
0.9948
267.9034
6K
0.9943
72.2189
6K
0.9941
703.5913
7K
0.9940
473.1957
7K
0.9939
1,172.5439
8K
0.9938
253.4446
9K
0.9937
970.4282
10K
0.9936
76.6172
10K
0.9935
171.0019
10K
0.9934
961.8538
11K
0.9933
1,151.2130
12K
0.9931
1,049.4121
13K
0.9930
371.2195
13K
0.9929
356.6825
14K
0.9928
627.8192
14K
0.9925
1,181.7276
16K
0.9923
161.4005
16K
0.9920
810.3802
16K
0.9918
313.6578
17K
0.9916
279.4356
17K
0.9915
139.0552
17K
0.9914
335.8774
18K
0.9912
235.5210
18K
0.9911
1,259.6422
19K
0.9906
73.6164
19K
0.9904
353.6274
19K
0.9902
399.6945
20K
0.9900
1,259.1285
21K
0.9899
480.2354
22K
0.9896
124.3760
22K
0.9895
454.0460
22K
0.9891
1,193.6068
23K
0.9890
186.9676
24K
0.9886
509.5638
24K
0.9881
448.8455
25K
0.9877
982.8158
26K
0.9874
1,223.3643
27K
0.9863
219.7018
27K
0.9862
1,979.2119
29K
0.9856
1,211.5071
30K
0.9850
680.9428
31K
0.9848
3,991.3637
35K
0.9843
402.8564
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9835
1,265.1914
40K
0.9831
839.3051
40K
0.9826
502.1226
41K
0.9823
2,172.9452
43K
0.9818
2,005.2623
45K
0.9808
844.3923
46K
0.9807
1,078.9436
47K
0.9805
392.7985
47K
0.9799
1,602.4404
49K
0.9795
1,480.9052
50K
0.9794
754.5981
51K
0.9790
1,600.4144
53K
0.9789
82.6927
53K
0.9784
1,355.5453
54K
0.9781
1,354.7131
56K
0.9775
2,191.0280
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9767
1,478.0808
61K
0.9763
207.7125
61K
0.9761
975.7466
62K
0.9760
396.3876
63K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9751
1,215.0691
66K
0.9746
1,055.0745
67K
0.9741
678.4270
67K
0.9740
2,366.3770
70K
0.9729
315.7118
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
76K
0.0020
500.0000
76K
0.0010
6,519.3371
83K
0.0004
5,000.0000
88K
Price
Amount (DAI)
Total (DAI)
1.0234
1,301.9664
106K
1.0232
1,396.8184
105K
1.0231
2,514.2206
103K
1.0230
658.1544
101K
1.0228
833.5010
100K
1.0227
2,054.0391
99K
1.0223
551.4150
97K
1.0219
524.5975
97K
1.0218
3,384.2957
96K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
636.3757
87K
1.0208
3,031.7176
87K
1.0206
3,056.1581
84K
1.0201
2,515.6539
81K
1.0197
876.8490
78K
1.0195
2,783.9940
77K
1.0192
893.3448
75K
1.0191
1,207.3549
74K
1.0189
1,117.8612
72K
1.0185
122.3539
71K
1.0184
147.0191
71K
1.0183
429.2418
71K
1.0179
668.8726
71K
1.0177
1,662.4723
70K
1.0176
235.8840
68K
1.0174
760.2137
68K
1.0172
500.7348
67K
1.0170
464.2680
67K
1.0169
3,712.8387
66K
1.0167
822.9230
63K
1.0162
959.5480
62K
1.0161
2,149.7510
61K
1.0159
932.0754
59K
1.0158
4,275.3872
58K
1.0152
209.7242
53K
1.0151
237.7758
53K
1.0148
2,063.9522
53K
1.0147
3,137.0032
51K
1.0146
273.8460
48K
1.0143
1,896.7448
48K
1.0141
1,045.8601
46K
1.0136
1,351.1056
45K
1.0135
962.8286
43K
1.0133
521.6593
42K
1.0132
1,496.1092
42K
1.0131
2,045.1266
40K
1.0130
452.2440
38K
1.0126
793.6390
38K
1.0124
2,277.5388
37K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,034.6164
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0108
1,652.4707
26K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,309.8174
19K
1.0100
1,203.6706
17K
1.0098
1,381.8141
16K
1.0097
2,162.7550
15K
1.0096
1,023.0484
12K
1.0095
3,032.4730
11K
1.0094
460.1168
8K
1.0092
960.2935
8K
1.0091
261.9223
7K
1.0088
952.7542
7K
1.0084
186.8522
6K
1.0080
302.9600
6K
1.0078
123.9833
5K
1.0077
57.9500
5K
1.0074
338.1086
5K
1.0072
413.5329
5K
1.0069
65.0098
4K
1.0068
146.6558
4K
1.0064
301.3945
4K
1.0063
150.9915
4K
1.0059
107.6806
4K
1.0055
50.4421
4K
1.0051
379.9806
3K
1.0048
466.3681
3K
1.0046
246.7923
3K
1.0042
54.6893
2K
1.0038
345.9562
2K
1.0035
244.7062
2K
1.0034
211.6075
2K
1.0032
72.3677
2K
1.0030
134.6188
1K
1.0026
127.9312
1K
1.0024
236.3411
1K
1.0023
329.4876
964.5558
1.0020
66.3218
635.0682
1.0019
355.9364
568.7464
1.0016
212.8100
212.8100
1.0016≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0016≈ 1.00
+ 0.00%
1.0014
356.5680
356.5680
1.0010
401.8999
758.4679
1.0008
201.2646
959.7325
1.0004
220.5777
1K
1.0002
78.3434
1K
0.9999
445.9446
2K
0.9994
468.1412
2K
0.9991
259.9094
2K
0.9988
380.3901
3K
0.9986
287.9957
3K
0.9982
233.5876
3K
0.9977
388.7385
4K
0.9972
477.0234
4K
0.9969
194.8560
4K
0.9965
252.5273
5K
0.9960
157.8714
5K
0.9955
469.8848
5K
0.9950
390.9080
6K
0.9948
267.9034
6K
0.9943
72.2189
6K
0.9941
703.5913
7K
0.9940
473.1957
7K
0.9939
1,172.5439
8K
0.9938
253.4446
9K
0.9937
970.4282
10K
0.9936
76.6172
10K
0.9935
171.0019
10K
0.9934
961.8538
11K
0.9933
1,151.2130
12K
0.9931
1,049.4121
13K
0.9930
371.2195
13K
0.9929
356.6825
14K
0.9928
627.8192
14K
0.9925
1,181.7276
16K
0.9923
161.4005
16K
0.9920
810.3802
16K
0.9918
313.6578
17K
0.9916
279.4356
17K
0.9915
139.0552
17K
0.9914
335.8774
18K
0.9912
235.5210
18K
0.9911
1,259.6422
19K
0.9906
73.6164
19K
0.9904
353.6274
19K
0.9902
399.6945
20K
0.9900
1,259.1285
21K
0.9899
480.2354
22K
0.9896
124.3760
22K
0.9895
454.0460
22K
0.9891
1,193.6068
23K
0.9890
186.9676
24K
0.9886
509.5638
24K
0.9881
448.8455
25K
0.9877
982.8158
26K
0.9874
1,223.3643
27K
0.9863
219.7018
27K
0.9862
1,979.2119
29K
0.9856
1,211.5071
30K
0.9850
680.9428
31K
0.9848
3,991.3637
35K
0.9843
402.8564
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9835
1,265.1914
40K
0.9831
839.3051
40K
0.9826
502.1226
41K
0.9823
2,172.9452
43K
0.9818
2,005.2623
45K
0.9808
844.3923
46K
0.9807
1,078.9436
47K
0.9805
392.7985
47K
0.9799
1,602.4404
49K
0.9795
1,480.9052
50K
0.9794
754.5981
51K
0.9790
1,600.4144
53K
0.9789
82.6927
53K
0.9784
1,355.5453
54K
0.9781
1,354.7131
56K
0.9775
2,191.0280
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9767
1,478.0808
61K
0.9763
207.7125
61K
0.9761
975.7466
62K
0.9760
396.3876
63K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9751
1,215.0691
66K
0.9746
1,055.0745
67K
0.9741
678.4270
67K
0.9740
2,366.3770
70K
0.9729
315.7118
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
76K
0.0020
500.0000
76K
0.0010
6,519.3371
83K
0.0004
5,000.0000
88K
Trades
Time
Price(USDT)
Amount(DAI)
11:46:09
1.0016
214.2161
11:36:00
1.0016
90.8830
11:30:21
1.0016
66.3589
11:17:08
1.0016
31.9962
11:15:10
1.0016
32.2715
11:14:53
1.0016
36.0474
11:14:41
1.0016
50.6274
10:57:14
1.0019
24.0000
10:53:42
1.0021
202.5498
10:53:42
1.0026
86.2633
10:52:51
1.0015
35.1985
10:28:45
1.0015
28.9870
10:17:33
1.0013
27.7298
10:04:30
1.0011
27.9199
10:01:31
1.0011
28.2597
09:56:04
1.0009
20.4009
09:39:18
1.0011
34.1354
09:31:21
1.0015
32.7566
08:27:45
1.0018
29.3471
08:25:04
1.0016
31.2797
08:13:51
1.0019
235.9251
08:11:36
1.0021
709.3995
08:11:36
1.0018
70.1084
08:11:36
1.0016
112.9341
07:37:01
1.0017
88.8979
06:41:57
1.0023
311.7342
06:41:57
1.0022
46.1025
06:36:56
1.0042
38.6320
06:36:56
1.0046
29.9555
06:36:51
1.0028
507.8682
06:36:51
1.0024
148.8273
06:23:03
1.0023
30.5005
05:55:15
1.0052
156.6874
05:55:15
1.0054
73.6872
05:55:15
1.0058
99.4857
05:54:22
1.0024
76.8116
05:54:22
1.0022
102.4417
05:54:22
1.0019
72.2017
05:54:22
1.0016
29.6579
04:25:24
1.0017
30.6632
03:53:06
1.0028
26.6839
03:38:13
1.0040
70.4773
03:38:09
1.0013
649.6575
03:38:09
1.0011
106.8886
03:38:01
1.0010
88.4914
03:37:31
1.0010
105.7417
03:22:40
1.0012
22.2749
03:09:29
1.0013
20.1579
03:03:01
1.0021
481.0711
03:03:01
1.0025
134.5219
03:02:57
1.0022
1,364.3366
03:02:57
1.0020
135.7636
02:59:33
1.0026
168.7351
02:59:29
1.0024
15.3706
02:59:29
1.0020
27.8861
02:59:29
1.0018
24.3011
02:59:29
1.0017
71.2266
02:59:12
1.0016
105.9608
02:55:33
1.0015
24.1771
02:54:05
1.0017
687.4477
02:54:05
1.0020
51.9486
02:54:05
1.0022
150.2968
02:53:06
1.0022
23.1336
02:52:24
1.0016
23.8455
02:52:20
1.0006
91.3064
02:49:23
1.0014
90.8573
02:48:54
1.0012
651.3608
02:48:54
1.0008
45.8006
02:48:54
1.0004
142.8423
02:45:04
1.0003
107.2118
02:37:06
1.0004
25.6760
02:32:34
1.0004
11.5519
02:32:34
1.0004
83.2661
02:32:00
1.0004
83.2661
02:31:47
1.0004
99.2875
02:31:39
1.0004
162.2644
02:31:26
1.0003
123.5673
02:31:22
1.0002
210.3342
02:27:35
1.0002
376.1685
02:26:21
1.0001
90.9921
02:08:31
1.0001
77.2104
01:50:59
1.0001
22.4290
01:37:17
1.0001
129.6362
01:33:28
1.0001
86.8999
01:31:30
1.0001
96.0240
01:31:17
1.0009
121.5543
01:19:09
1.0000
94.5996
01:17:25
1.0000
80.8129
01:15:57
1.0000
74.8694
01:15:23
1.0000
27.9123
01:14:38
1.0000
26.7870
01:03:14
0.9992
28.0661
01:03:10
0.9992
36.5470
00:59:02
0.9992
29.8761
00:54:47
0.9992
51.8248
00:53:57
0.9992
39.1593
00:50:06
0.9992
29.4299
00:49:41
0.9994
326.6735
00:49:33
0.9997
54.3235
00:49:33
0.9997
406.9249
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved