BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
97,279.8400
7.7266
236.1600
97,279.8200
7.5036
228.4334
97,279.8000
6.1360
220.9298
97,279.7800
7.7719
214.7937
97,279.7700
8.0419
207.0218
97,279.7600
5.7048
198.9799
97,279.7400
6.5959
193.2751
97,279.7200
6.6297
186.6792
97,279.7100
5.9489
180.0495
97,279.7000
7.0262
174.1006
97,279.6800
5.9951
167.0743
97,279.6700
5.2251
161.0792
97,279.6600
7.4414
155.8541
97,279.6400
7.4345
148.4127
97,279.6200
8.1773
140.9781
97,279.6000
7.5844
132.8009
97,279.5900
5.6744
125.2165
97,279.5700
7.1499
119.5421
97,279.5600
7.1867
112.3921
97,279.5500
5.6668
105.2054
97,279.5300
6.8814
99.5386
97,279.5100
7.7640
92.6572
97,279.5000
7.9850
84.8931
97,279.4900
6.8957
76.9081
97,279.4800
8.1920
70.0124
97,279.4700
2.3253
61.8205
97,279.4600
2.1790
59.4952
97,279.4500
2.4557
57.3163
97,279.4400
2.3439
54.8606
97,279.4300
2.8153
52.5167
97,279.4200
2.6652
49.7014
97,279.4100
2.3814
47.0362
97,279.4000
3.0396
44.6548
97,279.3900
2.4913
41.6152
97,279.3800
2.8489
39.1239
97,279.3700
2.4322
36.2750
97,279.3600
2.4743
33.8429
97,279.3500
2.5490
31.3686
97,279.3400
2.4427
28.8196
97,279.3300
2.2988
26.3769
97,279.3200
2.3782
24.0781
97,279.3100
2.2302
21.6998
97,279.3000
2.6011
19.4696
97,279.2900
2.3408
16.8685
97,279.2800
3.0660
14.5277
97,279.2700
2.3449
11.4617
97,279.2600
2.3115
9.1168
97,279.2500
2.2326
6.8052
97,279.2400
2.2834
4.5726
97,279.2300
2.2891
2.2891
0≈ 0.00
+ 0.00%
97,279.1900
2.7886
2.7886
97,279.1700
2.2058
4.9944
97,279.1500
2.7352
7.7296
97,279.1300
2.1497
9.8793
97,279.1100
2.2667
12.1460
97,279.0900
2.3746
14.5206
97,279.0700
3.0664
17.5869
97,279.0500
2.5777
20.1646
97,279.0300
2.6309
22.7955
97,279.0100
2.8056
25.6011
97,278.9900
2.8210
28.4221
97,278.9700
2.1239
30.5461
97,278.9500
2.2606
32.8067
97,278.9300
2.5294
35.3360
97,278.9100
2.3174
37.6534
97,278.8900
3.0605
40.7139
97,278.8700
2.3898
43.1038
97,278.8500
2.6060
45.7098
97,278.8300
2.9842
48.6940
97,278.8100
2.6193
51.3133
97,278.7900
2.2050
53.5183
97,278.7700
2.3223
55.8407
97,278.7500
2.0626
57.9032
97,278.7300
2.0841
59.9874
97,278.7100
2.1385
62.1259
97,278.6900
6.9302
69.0561
97,278.6700
7.8198
76.8759
97,278.6500
7.2428
84.1187
97,278.6300
7.1916
91.3103
97,278.6000
8.0176
99.3279
97,278.5700
5.4397
104.7675
97,278.5500
7.6131
112.3806
97,278.5300
7.8950
120.2756
97,278.5000
5.1431
125.4187
97,278.4800
6.2916
131.7103
97,278.4500
6.3487
138.0590
97,278.4200
7.5480
145.6070
97,278.3900
6.7458
152.3528
97,278.3700
5.2943
157.6471
97,278.3500
6.9804
164.6275
97,278.3200
5.7104
170.3378
97,278.3000
6.2218
176.5596
97,278.2800
6.0457
182.6054
97,278.2500
6.5589
189.1643
97,278.2200
7.1629
196.3272
97,278.2000
5.8539
202.1810
97,278.1800
5.1717
207.3527
97,278.1500
8.1986
215.5514
97,278.1200
6.8765
222.4279
97,278.0900
8.1832
230.6111
82,500.0000
0.0003
230.6114
40,926.5700
0.0040
230.6154
40,813.5200
0.0040
230.6194
40,700.4700
0.0040
230.6233
40,587.4200
0.0040
230.6273
40,474.3700
0.0040
230.6313
40,361.3200
0.0040
230.6353
40,248.2700
0.0040
230.6392
40,135.2200
0.0040
230.6432
40,022.1700
0.0040
230.6472
39,909.1200
0.0040
230.6512
39,796.0700
0.0040
230.6551
39,683.0200
0.0040
230.6591
39,569.9700
0.0040
230.6631
39,456.9200
0.0040
230.6671
39,343.8700
0.0040
230.6710
39,230.8200
0.0040
230.6750
39,117.7700
0.0040
230.6790
39,004.7200
0.0040
230.6830
38,891.6700
0.0040
230.6869
38,778.6200
0.0040
230.6909
38,665.5700
0.0040
230.6949
38,552.5200
0.0040
230.6989
38,439.4700
0.0040
230.7028
38,326.4200
0.0040
230.7068
38,213.3700
0.0040
230.7108
38,100.3200
0.0040
230.7148
37,987.2700
0.0040
230.7187
37,874.2200
0.0040
230.7227
37,761.1700
0.0040
230.7267
37,648.1200
0.0040
230.7307
37,535.0700
0.0040
230.7346
37,422.0200
0.0040
230.7386
37,308.9700
0.0040
230.7426
37,195.9200
0.0040
230.7466
30,367.1800
0.0{3}26
230.7468
30,284.9900
0.0{3}26
230.7471
30,202.8000
0.0{3}26
230.7473
30,120.6100
0.0{3}26
230.7476
30,038.4200
0.0{3}26
230.7479
29,956.2300
0.0{3}26
230.7481
29,874.0400
0.0{3}26
230.7484
29,791.8500
0.0{3}26
230.7487
29,709.6600
0.0{3}26
230.7489
29,627.4700
0.0{3}26
230.7492
29,545.2800
0.0{3}26
230.7494
29,463.0900
0.0{3}26
230.7497
29,380.9000
0.0{3}26
230.7500
29,298.7100
0.0{3}26
230.7502
29,216.5200
0.0{3}26
230.7505
价格
数量 (BTC)
累计 (BTC)
97,279.8400
7.7266
236.1600
97,279.8200
7.5036
228.4334
97,279.8000
6.1360
220.9298
97,279.7800
7.7719
214.7937
97,279.7700
8.0419
207.0218
97,279.7600
5.7048
198.9799
97,279.7400
6.5959
193.2751
97,279.7200
6.6297
186.6792
97,279.7100
5.9489
180.0495
97,279.7000
7.0262
174.1006
97,279.6800
5.9951
167.0743
97,279.6700
5.2251
161.0792
97,279.6600
7.4414
155.8541
97,279.6400
7.4345
148.4127
97,279.6200
8.1773
140.9781
97,279.6000
7.5844
132.8009
97,279.5900
5.6744
125.2165
97,279.5700
7.1499
119.5421
97,279.5600
7.1867
112.3921
97,279.5500
5.6668
105.2054
97,279.5300
6.8814
99.5386
97,279.5100
7.7640
92.6572
97,279.5000
7.9850
84.8931
97,279.4900
6.8957
76.9081
97,279.4800
8.1920
70.0124
97,279.4700
2.3253
61.8205
97,279.4600
2.1790
59.4952
97,279.4500
2.4557
57.3163
97,279.4400
2.3439
54.8606
97,279.4300
2.8153
52.5167
97,279.4200
2.6652
49.7014
97,279.4100
2.3814
47.0362
97,279.4000
3.0396
44.6548
97,279.3900
2.4913
41.6152
97,279.3800
2.8489
39.1239
97,279.3700
2.4322
36.2750
97,279.3600
2.4743
33.8429
97,279.3500
2.5490
31.3686
97,279.3400
2.4427
28.8196
97,279.3300
2.2988
26.3769
97,279.3200
2.3782
24.0781
97,279.3100
2.2302
21.6998
97,279.3000
2.6011
19.4696
97,279.2900
2.3408
16.8685
97,279.2800
3.0660
14.5277
97,279.2700
2.3449
11.4617
97,279.2600
2.3115
9.1168
97,279.2500
2.2326
6.8052
97,279.2400
2.2834
4.5726
97,279.2300
2.2891
2.2891
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
97,279.1900
2.7886
2.7886
97,279.1700
2.2058
4.9944
97,279.1500
2.7352
7.7296
97,279.1300
2.1497
9.8793
97,279.1100
2.2667
12.1460
97,279.0900
2.3746
14.5206
97,279.0700
3.0664
17.5869
97,279.0500
2.5777
20.1646
97,279.0300
2.6309
22.7955
97,279.0100
2.8056
25.6011
97,278.9900
2.8210
28.4221
97,278.9700
2.1239
30.5461
97,278.9500
2.2606
32.8067
97,278.9300
2.5294
35.3360
97,278.9100
2.3174
37.6534
97,278.8900
3.0605
40.7139
97,278.8700
2.3898
43.1038
97,278.8500
2.6060
45.7098
97,278.8300
2.9842
48.6940
97,278.8100
2.6193
51.3133
97,278.7900
2.2050
53.5183
97,278.7700
2.3223
55.8407
97,278.7500
2.0626
57.9032
97,278.7300
2.0841
59.9874
97,278.7100
2.1385
62.1259
97,278.6900
6.9302
69.0561
97,278.6700
7.8198
76.8759
97,278.6500
7.2428
84.1187
97,278.6300
7.1916
91.3103
97,278.6000
8.0176
99.3279
97,278.5700
5.4397
104.7675
97,278.5500
7.6131
112.3806
97,278.5300
7.8950
120.2756
97,278.5000
5.1431
125.4187
97,278.4800
6.2916
131.7103
97,278.4500
6.3487
138.0590
97,278.4200
7.5480
145.6070
97,278.3900
6.7458
152.3528
97,278.3700
5.2943
157.6471
97,278.3500
6.9804
164.6275
97,278.3200
5.7104
170.3378
97,278.3000
6.2218
176.5596
97,278.2800
6.0457
182.6054
97,278.2500
6.5589
189.1643
97,278.2200
7.1629
196.3272
97,278.2000
5.8539
202.1810
97,278.1800
5.1717
207.3527
97,278.1500
8.1986
215.5514
97,278.1200
6.8765
222.4279
97,278.0900
8.1832
230.6111
82,500.0000
0.0003
230.6114
40,926.5700
0.0040
230.6154
40,813.5200
0.0040
230.6194
40,700.4700
0.0040
230.6233
40,587.4200
0.0040
230.6273
40,474.3700
0.0040
230.6313
40,361.3200
0.0040
230.6353
40,248.2700
0.0040
230.6392
40,135.2200
0.0040
230.6432
40,022.1700
0.0040
230.6472
39,909.1200
0.0040
230.6512
39,796.0700
0.0040
230.6551
39,683.0200
0.0040
230.6591
39,569.9700
0.0040
230.6631
39,456.9200
0.0040
230.6671
39,343.8700
0.0040
230.6710
39,230.8200
0.0040
230.6750
39,117.7700
0.0040
230.6790
39,004.7200
0.0040
230.6830
38,891.6700
0.0040
230.6869
38,778.6200
0.0040
230.6909
38,665.5700
0.0040
230.6949
38,552.5200
0.0040
230.6989
38,439.4700
0.0040
230.7028
38,326.4200
0.0040
230.7068
38,213.3700
0.0040
230.7108
38,100.3200
0.0040
230.7148
37,987.2700
0.0040
230.7187
37,874.2200
0.0040
230.7227
37,761.1700
0.0040
230.7267
37,648.1200
0.0040
230.7307
37,535.0700
0.0040
230.7346
37,422.0200
0.0040
230.7386
37,308.9700
0.0040
230.7426
37,195.9200
0.0040
230.7466
30,367.1800
0.0{3}26
230.7468
30,284.9900
0.0{3}26
230.7471
30,202.8000
0.0{3}26
230.7473
30,120.6100
0.0{3}26
230.7476
30,038.4200
0.0{3}26
230.7479
29,956.2300
0.0{3}26
230.7481
29,874.0400
0.0{3}26
230.7484
29,791.8500
0.0{3}26
230.7487
29,709.6600
0.0{3}26
230.7489
29,627.4700
0.0{3}26
230.7492
29,545.2800
0.0{3}26
230.7494
29,463.0900
0.0{3}26
230.7497
29,380.9000
0.0{3}26
230.7500
29,298.7100
0.0{3}26
230.7502
29,216.5200
0.0{3}26
230.7505
最新成交
时间
价格(USDT)
数量(BTC)
18:28:37
1.0007
35.1758
17:54:37
1.0007
44.8305
17:45:01
0.9999
22.1923
17:39:57
0.9999
50.7898
17:25:53
1.0007
34.1696
17:01:37
0.9999
43.8205
16:55:25
1.0007
25.7973
16:29:13
1.0007
33.7361
16:23:01
1.0007
21.3073
16:12:19
1.0007
28.7804
16:04:52
1.0007
24.3848
15:48:49
1.0007
62.3495
15:47:35
1.0007
23.5471
14:55:00
0.9999
22.8742
14:50:27
1.0007
21.9049
14:34:55
1.0007
156.8287
14:00:17
1.0007
25.8652
13:36:50
0.9998
98.9681
13:27:31
0.9999
21.9534
13:17:20
1.0008
22.6173
13:05:23
1.0011
3,722.2340
13:05:19
1.0012
13,122.5977
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
12:38:29
1.0012
32.6309
12:37:01
1.0012
28.3479
12:35:05
0.9999
22.4883
12:32:24
1.0012
25.5603
12:29:15
0.9999
22.9049
12:23:04
0.9999
23.0923
11:47:03
1.0003
24.5162
11:32:15
1.0012
22.5031
11:32:10
1.0012
20.1393
11:28:24
1.0012
34.8183
11:27:47
1.0001
22.9434
11:15:51
1.0007
33.1293
11:13:44
1.0007
33.3610
11:12:17
1.0007
31.6992
11:09:49
1.0010
318.1576
11:09:49
1.0008
155.0458
11:03:37
1.0012
32.3463
10:57:55
1.0012
43.9100
10:57:39
1.0012
25.5327
10:55:06
1.0012
24.2620
10:54:41
1.0012
45.5455
10:51:55
1.0013
91.6121
10:51:51
1.0013
59.8310
10:49:16
1.0012
62.9886
10:45:46
1.0013
20.4041
10:40:30
1.0012
40.6839
10:40:22
1.0012
59.6203
09:37:39
1.0015
39.6675
09:16:18
1.0015
27.1180
08:35:45
1.0013
23.8397
08:27:21
1.0009
23.2671
08:26:57
1.0008
119.7728
08:26:19
1.0008
38.1157
07:45:50
1.0008
21.9172
07:39:54
1.0014
311.8918
07:29:07
1.0004
20.8744
07:14:18
1.0004
56.7186
06:31:32
1.0004
37.7756
06:28:55
1.0004
21.9479
06:28:51
1.0004
124.1249
06:26:40
1.0004
75.5600
06:26:35
1.0004
54.1509
06:22:17
1.0004
59.0389
06:22:13
1.0004
63.3990
06:22:05
1.0004
75.3072
06:21:57
1.0004
53.8616
06:07:27
1.0004
61.4326
06:03:01
1.0002
26.9819
05:48:52
1.0004
21.6729
05:48:27
1.0004
100.3772
05:42:56
1.0004
66.5213
05:40:17
1.0004
29.3860
05:38:46
1.0002
89.4008
05:05:25
1.0004
20.0328
05:05:21
1.0002
24.0515
05:04:23
1.0004
42.0859
05:03:20
1.0004
24.0633
05:02:24
1.0004
22.0590
05:02:20
1.0004
20.0448
04:55:26
1.0004
22.0690
04:55:22
1.0002
44.1459
04:54:20
1.0004
20.0645
04:53:23
1.0004
22.0789
04:53:19
1.0002
22.0822
04:52:22
1.0004
24.0998
04:52:05
1.0002
22.2942
04:51:24
1.0004
22.0944
04:50:25
1.0004
40.5510
04:50:21
1.0002
44.1289
04:49:19
1.0002
22.1089
04:48:22
1.0004
22.1183
04:48:17
1.0004
60.0677
04:48:09
1.0004
24.1991
04:48:05
1.0003
39.9840
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved