DATA/USDT
0.0518
≈ 0.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0534
5,011.9000
341K
0.0534
11,225.7000
336K
0.0533
11,933.3000
325K
0.0533
13,500.9000
313K
0.0532
4,410.6000
300K
0.0532
18,072.6000
295K
0.0531
17,950.2000
277K
0.0531
15,309.9000
259K
0.0530
7,089.9000
244K
0.0529
11,830.7000
237K
0.0528
16,135.8000
225K
0.0528
15,431.5000
209K
0.0527
10,246.4000
194K
0.0526
2,660.9000
183K
0.0525
13,282.1000
181K
0.0525
6,968.6000
167K
0.0524
4,500.0000
160K
0.0524
2,471.2000
156K
0.0524
1,976.0000
153K
0.0524
4,662.1000
151K
0.0524
3,644.8000
147K
0.0523
2,475.0000
143K
0.0523
6,142.4000
141K
0.0523
6,287.1000
135K
0.0523
1,956.1000
128K
0.0523
1,748.7000
126K
0.0523
2,938.8000
125K
0.0522
4,442.7000
122K
0.0522
3,355.8000
117K
0.0522
6,278.2000
114K
0.0522
2,152.3000
108K
0.0522
7,055.3000
105K
0.0522
2,002.2000
98K
0.0522
4,688.3000
96K
0.0521
2,694.2000
92K
0.0521
3,620.7000
89K
0.0521
1,067.3000
85K
0.0521
5,972.0000
84K
0.0521
4,164.0000
78K
0.0521
5,655.3000
74K
0.0521
3,822.2000
68K
0.0520
2,723.1000
65K
0.0520
4,430.8000
62K
0.0520
6,228.5000
57K
0.0520
4,310.8000
51K
0.0520
1,471.1000
47K
0.0520
5,368.7000
45K
0.0519
6,693.6000
40K
0.0519
1,160.7000
33K
0.0519
6,602.1000
32K
0.0519
7,099.2000
26K
0.0519
1,826.3000
19K
0.0519
6,466.2000
17K
0.0519
4,153.4000
10K
0.0518
6,100.1000
6K
0.0518≈ 0.05
+ 0.00%
0.0518
1,245.8000
1K
0.0518
6,498.1000
8K
0.0518
6,186.9000
14K
0.0517
7,193.6000
21K
0.0517
5,481.3000
27K
0.0517
1,406.9000
28K
0.0517
6,024.8000
34K
0.0516
6,819.2000
41K
0.0516
2,491.2000
43K
0.0516
1,400.8000
45K
0.0516
4,015.6000
49K
0.0515
2,858.2000
52K
0.0515
5,146.1000
57K
0.0515
3,816.7000
61K
0.0515
4,681.8000
65K
0.0514
3,628.7000
69K
0.0514
2,323.8000
71K
0.0514
2,001.0000
73K
0.0514
3,742.0000
77K
0.0513
5,548.9000
83K
0.0513
2,508.9000
85K
0.0513
4,331.9000
89K
0.0513
3,494.2000
93K
0.0512
2,199.3000
95K
0.0512
7,038.3000
102K
0.0512
2,192.5000
104K
0.0512
3,817.2000
108K
0.0511
1,289.6000
109K
0.0511
1,455.2000
111K
0.0511
4,716.1000
116K
0.0511
4,120.5000
120K
0.0510
4,929.8000
125K
0.0510
4,903.3000
130K
0.0510
3,976.5000
133K
0.0510
1,281.8000
135K
0.0509
1,614.5000
136K
0.0509
6,312.1000
143K
0.0509
6,762.6000
149K
0.0508
3,470.7000
153K
0.0508
7,295.8000
160K
0.0507
4,293.8000
165K
0.0506
6,936.2000
171K
0.0505
7,617.9000
179K
0.0505
8,773.3000
188K
0.0504
2,471.9000
190K
0.0503
15,462.9000
206K
0.0502
16,789.5000
223K
0.0501
17,115.4000
240K
0.0501
16,007.7000
256K
0.0500
7,244.4000
263K
0.0499
9,001.7000
272K
0.0499
2,501.0000
274K
0.0498
19,685.6000
294K
0.0498
5,220.0000
299K
0.0497
17,103.7000
316K
0.0010
100.0000
317K
0.0001
10,000.0000
327K
0.0{4}6
16,666.6000
343K
0.0{4}1
250,000.000
593K
Price
Amount (DATA)
Total (DATA)
0.0534
5,011.9000
341K
0.0534
11,225.7000
336K
0.0533
11,933.3000
325K
0.0533
13,500.9000
313K
0.0532
4,410.6000
300K
0.0532
18,072.6000
295K
0.0531
17,950.2000
277K
0.0531
15,309.9000
259K
0.0530
7,089.9000
244K
0.0529
11,830.7000
237K
0.0528
16,135.8000
225K
0.0528
15,431.5000
209K
0.0527
10,246.4000
194K
0.0526
2,660.9000
183K
0.0525
13,282.1000
181K
0.0525
6,968.6000
167K
0.0524
4,500.0000
160K
0.0524
2,471.2000
156K
0.0524
1,976.0000
153K
0.0524
4,662.1000
151K
0.0524
3,644.8000
147K
0.0523
2,475.0000
143K
0.0523
6,142.4000
141K
0.0523
6,287.1000
135K
0.0523
1,956.1000
128K
0.0523
1,748.7000
126K
0.0523
2,938.8000
125K
0.0522
4,442.7000
122K
0.0522
3,355.8000
117K
0.0522
6,278.2000
114K
0.0522
2,152.3000
108K
0.0522
7,055.3000
105K
0.0522
2,002.2000
98K
0.0522
4,688.3000
96K
0.0521
2,694.2000
92K
0.0521
3,620.7000
89K
0.0521
1,067.3000
85K
0.0521
5,972.0000
84K
0.0521
4,164.0000
78K
0.0521
5,655.3000
74K
0.0521
3,822.2000
68K
0.0520
2,723.1000
65K
0.0520
4,430.8000
62K
0.0520
6,228.5000
57K
0.0520
4,310.8000
51K
0.0520
1,471.1000
47K
0.0520
5,368.7000
45K
0.0519
6,693.6000
40K
0.0519
1,160.7000
33K
0.0519
6,602.1000
32K
0.0519
7,099.2000
26K
0.0519
1,826.3000
19K
0.0519
6,466.2000
17K
0.0519
4,153.4000
10K
0.0518
6,100.1000
6K
0.0518≈ 0.05
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0518≈ 0.05
+ 0.00%
0.0518
1,245.8000
1K
0.0518
6,498.1000
8K
0.0518
6,186.9000
14K
0.0517
7,193.6000
21K
0.0517
5,481.3000
27K
0.0517
1,406.9000
28K
0.0517
6,024.8000
34K
0.0516
6,819.2000
41K
0.0516
2,491.2000
43K
0.0516
1,400.8000
45K
0.0516
4,015.6000
49K
0.0515
2,858.2000
52K
0.0515
5,146.1000
57K
0.0515
3,816.7000
61K
0.0515
4,681.8000
65K
0.0514
3,628.7000
69K
0.0514
2,323.8000
71K
0.0514
2,001.0000
73K
0.0514
3,742.0000
77K
0.0513
5,548.9000
83K
0.0513
2,508.9000
85K
0.0513
4,331.9000
89K
0.0513
3,494.2000
93K
0.0512
2,199.3000
95K
0.0512
7,038.3000
102K
0.0512
2,192.5000
104K
0.0512
3,817.2000
108K
0.0511
1,289.6000
109K
0.0511
1,455.2000
111K
0.0511
4,716.1000
116K
0.0511
4,120.5000
120K
0.0510
4,929.8000
125K
0.0510
4,903.3000
130K
0.0510
3,976.5000
133K
0.0510
1,281.8000
135K
0.0509
1,614.5000
136K
0.0509
6,312.1000
143K
0.0509
6,762.6000
149K
0.0508
3,470.7000
153K
0.0508
7,295.8000
160K
0.0507
4,293.8000
165K
0.0506
6,936.2000
171K
0.0505
7,617.9000
179K
0.0505
8,773.3000
188K
0.0504
2,471.9000
190K
0.0503
15,462.9000
206K
0.0502
16,789.5000
223K
0.0501
17,115.4000
240K
0.0501
16,007.7000
256K
0.0500
7,244.4000
263K
0.0499
9,001.7000
272K
0.0499
2,501.0000
274K
0.0498
19,685.6000
294K
0.0498
5,220.0000
299K
0.0497
17,103.7000
316K
0.0010
100.0000
317K
0.0001
10,000.0000
327K
0.0{4}6
16,666.6000
343K
0.0{4}1
250,000.0000
593K
Trades
Time
Price(USDT)
Amount(DATA)
09:40:15
0.0518
260.8000
09:35:34
0.0518
190.7000
09:34:04
0.0518
668.6000
09:31:35
0.0519
915.8000
09:31:05
0.0518
234.2000
09:30:36
0.0517
315.8000
09:30:10
0.0517
569.3000
09:27:03
0.0517
944.1000
09:22:29
0.0517
208.6000
09:18:25
0.0516
490.8000
09:18:25
0.0516
519.7000
09:18:25
0.0516
247.0000
09:18:00
0.0516
346.3000
09:15:17
0.0515
340.2000
09:14:35
0.0515
193.1000
09:06:33
0.0515
210.2000
09:06:08
0.0514
607.5000
09:05:39
0.0514
232.6000
09:05:17
0.0514
212.2000
09:03:16
0.0515
223.4000
09:02:51
0.0515
1,319.8000
09:02:04
0.0516
208.0000
09:01:18
0.0516
203.3000
08:57:08
0.0517
880.6000
08:57:04
0.0518
3,380.2000
08:52:09
0.0518
237.5000
08:50:20
0.0518
239.0000
08:48:06
0.0518
193.5000
08:46:43
0.0518
197.3000
08:42:24
0.0518
205.0000
08:40:39
0.0518
217.5000
08:37:28
0.0518
970.9000
08:37:03
0.0518
809.3000
08:35:13
0.0519
2,220.2000
08:35:09
0.0519
562.5000
08:34:48
0.0519
564.5000
08:34:15
0.0519
824.5000
08:32:42
0.0518
248.0000
08:32:04
0.0518
199.2000
08:29:36
0.0518
281.1000
08:28:12
0.0518
197.1000
08:25:26
0.0518
191.4000
08:20:10
0.0518
203.0000
08:18:46
0.0517
198.6000
08:18:21
0.0517
538.7000
08:16:48
0.0516
227.1000
08:14:51
0.0516
235.7000
08:11:35
0.0516
196.3000
08:07:36
0.0516
644.8000
08:02:19
0.0516
192.9000
08:01:12
0.0517
417.8000
08:00:43
0.0518
338.8000
07:59:43
0.0519
214.1000
07:51:26
0.0518
276.7000
07:49:00
0.0518
382.6000
07:48:27
0.0517
191.9000
07:43:11
0.0516
266.1000
07:42:04
0.0515
210.3000
07:40:28
0.0515
417.0000
07:36:55
0.0515
471.6000
07:36:26
0.0516
196.2000
07:34:28
0.0516
190.0000
07:30:33
0.0516
192.3000
07:27:44
0.0515
372.7000
07:23:03
0.0515
310.3000
07:19:54
0.0515
237.0000
07:18:30
0.0515
257.4000
07:15:47
0.0516
276.5000
07:13:14
0.0516
223.2000
07:07:49
0.0516
295.6000
07:06:38
0.0516
191.8000
06:56:26
0.0518
206.1000
06:53:51
0.0518
319.3000
06:48:32
0.0517
261.8000
06:44:55
0.0517
196.6000
06:42:31
0.0517
229.3000
06:40:47
0.0517
414.5000
06:40:04
0.0517
738.6000
06:32:42
0.0515
200.2000
06:31:22
0.0515
241.7000
06:31:06
0.0516
214.4000
06:28:01
0.0515
680.3000
06:26:08
0.0514
350.7000
06:26:04
0.0514
334.2000
06:26:00
0.0515
597.3000
06:24:08
0.0515
234.7000
06:24:00
0.0515
661.0000
06:23:23
0.0515
191.4000
06:18:04
0.0515
268.5000
06:17:56
0.0515
268.5000
06:17:30
0.0516
202.9000
06:16:27
0.0516
228.8000
06:15:25
0.0516
357.6000
06:14:52
0.0515
755.3000
06:14:31
0.0515
278.4000
06:14:23
0.0516
309.7000
06:10:52
0.0516
224.8000
06:08:55
0.0515
265.3000
06:08:55
0.0515
249.0000
06:03:11
0.0516
194.1000
Switch to Spot