DATA/USDT
0.0537
≈ 0.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0553
7,415.6000
285K
0.0552
13,430.8000
278K
0.0552
17,679.1000
265K
0.0551
8,526.5000
247K
0.0550
4,488.9000
238K
0.0549
1,079.0000
234K
0.0548
12,265.0000
233K
0.0547
5,614.8000
221K
0.0547
1,810.7000
215K
0.0547
9,835.4000
213K
0.0546
11,696.2000
203K
0.0545
3,889.5000
192K
0.0544
13,244.5000
188K
0.0543
13,880.2000
174K
0.0543
17,102.2000
161K
0.0543
4,939.4000
143K
0.0543
2,243.7000
138K
0.0543
2,687.7000
136K
0.0542
2,868.5000
134K
0.0542
5,558.1000
131K
0.0542
2,991.1000
125K
0.0542
3,646.9000
122K
0.0542
6,663.8000
118K
0.0542
3,724.4000
112K
0.0541
6,683.5000
108K
0.0541
6,271.1000
101K
0.0541
5,023.8000
95K
0.0541
2,227.9000
90K
0.0541
4,273.2000
88K
0.0541
4,065.1000
84K
0.0540
4,760.2000
80K
0.0540
2,479.9000
75K
0.0540
1,880.6000
72K
0.0540
1,885.3000
70K
0.0540
5,833.2000
69K
0.0540
1,768.8000
63K
0.0540
2,915.3000
61K
0.0539
2,320.5000
58K
0.0539
1,191.6000
56K
0.0539
5,932.3000
55K
0.0539
3,086.3000
49K
0.0539
3,337.1000
46K
0.0539
5,697.4000
42K
0.0539
3,673.7000
36K
0.0539
4,063.1000
33K
0.0538
1,973.4000
29K
0.0538
3,913.1000
27K
0.0538
2,745.2000
23K
0.0538
1,799.6000
20K
0.0538
4,314.5000
18K
0.0538
5,736.6000
14K
0.0537
968.0000
8K
0.0537
1,361.4000
7K
0.0537
2,943.0000
6K
0.0537
2,981.8000
3K
0.0537≈ 0.05
+ 0.00%
0.0537
3,525.3000
4K
0.0536
5,832.8000
9K
0.0536
5,870.3000
15K
0.0536
3,416.6000
19K
0.0536
4,692.9000
23K
0.0535
1,891.6000
25K
0.0535
6,916.0000
32K
0.0535
2,874.1000
35K
0.0535
4,677.5000
40K
0.0534
3,594.0000
43K
0.0534
7,006.5000
50K
0.0534
4,452.1000
55K
0.0534
6,445.5000
61K
0.0533
3,748.3000
65K
0.0533
3,054.3000
68K
0.0533
5,531.6000
74K
0.0533
4,561.0000
78K
0.0532
1,438.2000
80K
0.0532
2,361.9000
82K
0.0532
4,567.8000
86K
0.0532
3,453.3000
90K
0.0531
2,554.8000
92K
0.0531
3,676.8000
96K
0.0531
5,819.8000
102K
0.0531
1,555.4000
104K
0.0530
4,749.9000
108K
0.0530
2,851.1000
111K
0.0530
6,925.5000
118K
0.0530
6,152.9000
124K
0.0529
4,592.6000
129K
0.0529
5,204.2000
134K
0.0529
3,982.3000
138K
0.0529
2,140.7000
140K
0.0528
3,071.6000
143K
0.0528
6,081.5000
149K
0.0528
1,488.5000
151K
0.0528
2,146.1000
153K
0.0527
5,220.2000
158K
0.0527
5,040.4000
163K
0.0527
10,313.4000
173K
0.0526
16,540.2000
190K
0.0526
18,689.2000
209K
0.0525
10,376.1000
219K
0.0524
7,332.5000
226K
0.0523
4,719.3000
231K
0.0522
1,890.4000
233K
0.0522
2,420.6000
235K
0.0521
5,073.4000
241K
0.0521
12,434.7000
253K
0.0519
15,358.8000
268K
0.0519
18,254.0000
287K
0.0518
5,288.6000
292K
0.0517
6,758.5000
299K
0.0516
19,203.5000
318K
0.0515
17,955.2000
336K
0.0010
100.0000
336K
0.0001
10,000.0000
346K
0.0{4}6
16,666.6000
363K
0.0{4}1
250,000.000
613K
Price
Amount (DATA)
Total (DATA)
0.0553
7,415.6000
285K
0.0552
13,430.8000
278K
0.0552
17,679.1000
265K
0.0551
8,526.5000
247K
0.0550
4,488.9000
238K
0.0549
1,079.0000
234K
0.0548
12,265.0000
233K
0.0547
5,614.8000
221K
0.0547
1,810.7000
215K
0.0547
9,835.4000
213K
0.0546
11,696.2000
203K
0.0545
3,889.5000
192K
0.0544
13,244.5000
188K
0.0543
13,880.2000
174K
0.0543
17,102.2000
161K
0.0543
4,939.4000
143K
0.0543
2,243.7000
138K
0.0543
2,687.7000
136K
0.0542
2,868.5000
134K
0.0542
5,558.1000
131K
0.0542
2,991.1000
125K
0.0542
3,646.9000
122K
0.0542
6,663.8000
118K
0.0542
3,724.4000
112K
0.0541
6,683.5000
108K
0.0541
6,271.1000
101K
0.0541
5,023.8000
95K
0.0541
2,227.9000
90K
0.0541
4,273.2000
88K
0.0541
4,065.1000
84K
0.0540
4,760.2000
80K
0.0540
2,479.9000
75K
0.0540
1,880.6000
72K
0.0540
1,885.3000
70K
0.0540
5,833.2000
69K
0.0540
1,768.8000
63K
0.0540
2,915.3000
61K
0.0539
2,320.5000
58K
0.0539
1,191.6000
56K
0.0539
5,932.3000
55K
0.0539
3,086.3000
49K
0.0539
3,337.1000
46K
0.0539
5,697.4000
42K
0.0539
3,673.7000
36K
0.0539
4,063.1000
33K
0.0538
1,973.4000
29K
0.0538
3,913.1000
27K
0.0538
2,745.2000
23K
0.0538
1,799.6000
20K
0.0538
4,314.5000
18K
0.0538
5,736.6000
14K
0.0537
968.0000
8K
0.0537
1,361.4000
7K
0.0537
2,943.0000
6K
0.0537
2,981.8000
3K
0.0537≈ 0.05
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0537≈ 0.05
+ 0.00%
0.0537
3,525.3000
4K
0.0536
5,832.8000
9K
0.0536
5,870.3000
15K
0.0536
3,416.6000
19K
0.0536
4,692.9000
23K
0.0535
1,891.6000
25K
0.0535
6,916.0000
32K
0.0535
2,874.1000
35K
0.0535
4,677.5000
40K
0.0534
3,594.0000
43K
0.0534
7,006.5000
50K
0.0534
4,452.1000
55K
0.0534
6,445.5000
61K
0.0533
3,748.3000
65K
0.0533
3,054.3000
68K
0.0533
5,531.6000
74K
0.0533
4,561.0000
78K
0.0532
1,438.2000
80K
0.0532
2,361.9000
82K
0.0532
4,567.8000
86K
0.0532
3,453.3000
90K
0.0531
2,554.8000
92K
0.0531
3,676.8000
96K
0.0531
5,819.8000
102K
0.0531
1,555.4000
104K
0.0530
4,749.9000
108K
0.0530
2,851.1000
111K
0.0530
6,925.5000
118K
0.0530
6,152.9000
124K
0.0529
4,592.6000
129K
0.0529
5,204.2000
134K
0.0529
3,982.3000
138K
0.0529
2,140.7000
140K
0.0528
3,071.6000
143K
0.0528
6,081.5000
149K
0.0528
1,488.5000
151K
0.0528
2,146.1000
153K
0.0527
5,220.2000
158K
0.0527
5,040.4000
163K
0.0527
10,313.4000
173K
0.0526
16,540.2000
190K
0.0526
18,689.2000
209K
0.0525
10,376.1000
219K
0.0524
7,332.5000
226K
0.0523
4,719.3000
231K
0.0522
1,890.4000
233K
0.0522
2,420.6000
235K
0.0521
5,073.4000
241K
0.0521
12,434.7000
253K
0.0519
15,358.8000
268K
0.0519
18,254.0000
287K
0.0518
5,288.6000
292K
0.0517
6,758.5000
299K
0.0516
19,203.5000
318K
0.0515
17,955.2000
336K
0.0010
100.0000
336K
0.0001
10,000.0000
346K
0.0{4}6
16,666.6000
363K
0.0{4}1
250,000.0000
613K
Trades
Time
Price(USDT)
Amount(DATA)
01:30:42
0.0537
278.4000
01:30:34
0.0538
276.5000
01:29:57
0.0538
206.8000
01:29:53
0.0538
238.0000
01:28:27
0.0537
293.6000
01:28:27
0.0537
309.6000
01:27:46
0.0537
263.6000
01:27:07
0.0538
520.2000
01:26:25
0.0538
197.9000
01:25:51
0.0539
364.5000
01:25:29
0.0539
219.8000
01:24:05
0.0541
794.8000
01:23:35
0.0542
846.2000
01:22:44
0.0542
199.4000
01:22:01
0.0543
360.7000
01:21:57
0.0544
263.3000
01:21:52
0.0544
214.7000
01:21:18
0.0542
483.7000
01:21:18
0.0542
1,680.6000
01:21:18
0.0542
1,452.2000
01:20:31
0.0542
256.9000
01:20:01
0.0542
222.6000
01:19:04
0.0542
202.5000
01:17:46
0.0540
499.2000
01:17:25
0.0540
208.2000
01:15:38
0.0540
317.7000
01:15:33
0.0540
218.2000
01:13:49
0.0540
345.6000
01:12:41
0.0538
348.1000
01:11:25
0.0538
247.5000
01:08:33
0.0538
236.4000
01:08:03
0.0538
280.0000
01:07:42
0.0537
397.4000
01:07:38
0.0537
1,183.2000
01:07:17
0.0538
309.4000
01:06:51
0.0538
312.2000
01:06:42
0.0540
286.4000
01:06:25
0.0541
575.8000
01:06:08
0.0542
381.1000
01:05:54
0.0542
743.3000
01:04:20
0.0541
277.1000
01:04:16
0.0541
287.3000
01:02:59
0.0541
815.2000
01:02:29
0.0542
511.9000
01:02:29
0.0542
1,752.8000
01:02:25
0.0541
841.3000
01:02:21
0.0541
1,238.6000
01:02:21
0.0541
1,068.1000
01:02:17
0.0540
877.9000
01:02:17
0.0540
220.6000
01:02:12
0.0538
697.4000
01:01:54
0.0537
190.9000
01:01:19
0.0537
893.2000
01:01:15
0.0538
278.5000
01:01:06
0.0538
196.3000
01:00:45
0.0540
238.1000
01:00:23
0.0538
198.0000
00:59:49
0.0539
229.4000
00:59:23
0.0540
232.4000
00:59:19
0.0542
362.6000
00:59:03
0.0541
405.3000
00:57:44
0.0542
284.3000
00:57:22
0.0542
233.1000
00:55:57
0.0541
232.9000
00:55:17
0.0542
198.0000
00:54:51
0.0542
204.6000
00:54:47
0.0541
448.2000
00:54:47
0.0541
706.5000
00:54:26
0.0541
213.5000
00:54:16
0.0540
686.0000
00:54:08
0.0539
303.8000
00:53:47
0.0536
4,729.5000
00:53:47
0.0536
870.0000
00:53:43
0.0536
195.9000
00:53:38
0.0536
416.8000
00:53:04
0.0535
395.6000
00:52:25
0.0534
211.1000
00:51:40
0.0536
1,695.2000
00:51:40
0.0537
244.8000
00:51:40
0.0537
324.1000
00:50:53
0.0537
66.4000
00:50:53
0.0537
210.7000
00:50:01
0.0537
671.3000
00:49:05
0.0538
244.7000
00:48:51
0.0539
232.0000
00:48:30
0.0538
218.1000
00:48:21
0.0537
335.0000
00:48:04
0.0538
408.7000
00:47:43
0.0538
441.7000
00:47:39
0.0538
203.9000
00:47:00
0.0540
658.3000
00:46:52
0.0541
1,162.7000
00:46:01
0.0540
261.8000
00:45:44
0.0540
195.8000
00:44:14
0.0539
435.7000
00:43:31
0.0541
731.4000
00:43:23
0.0542
272.4000
00:43:06
0.0543
270.6000
00:43:01
0.0543
550.1000
00:42:57
0.0544
835.3000
Switch to Spot