DOT/USDT
6.659
≈ 6.65
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
6.8090
4,353.9626
176K
6.8070
7,225.5794
172K
6.7990
5,207.0781
165K
6.7960
6,395.3919
159K
6.7910
2,732.3969
153K
6.7890
4,315.4240
150K
6.7840
8,721.4841
146K
6.7790
3,352.7648
137K
6.7730
5,941.6897
134K
6.7640
3,451.3900
128K
6.7570
5,289.1535
125K
6.7530
4,011.1603
119K
6.7470
4,351.2733
115K
6.7450
2,597.7585
111K
6.7390
4,093.6975
108K
6.7360
4,053.4838
104K
6.7350
3,169.1698
100K
6.7330
3,293.1640
97K
6.7290
2,570.1478
94K
6.7270
3,350.8403
91K
6.7240
3,080.9411
88K
6.7230
3,888.3905
85K
6.7200
4,268.4473
81K
6.7170
3,025.8786
77K
6.7160
4,180.3188
74K
6.7150
4,234.5384
69K
6.7130
4,310.8462
65K
6.7100
3,880.5956
61K
6.7070
3,638.8818
57K
6.7060
4,470.0440
53K
6.7050
2,872.7528
49K
6.7030
2,672.1795
46K
6.6990
4,207.3221
43K
6.6960
2,825.9033
39K
6.6940
2,616.4418
36K
6.6930
2,359.8637
34K
6.6910
2,375.7018
31K
6.6900
3,108.2537
29K
6.6860
2,834.8221
26K
6.6850
4,268.7693
23K
6.6840
4,405.2380
19K
6.6820
2,406.2575
14K
6.6780
3,213.0753
12K
6.6750
3,117.2157
9K
6.6710
4,022.2390
6K
6.6670
469.9881
1K
6.6650
461.2380
1K
6.6610
560.2085
560.2085
6.659≈ 6.65
+ 0.00%
6.6580
8.2120
8.2120
6.6570
573.7743
581.9863
6.6520
485.7653
1K
6.6490
494.6049
2K
6.6440
3,518.2578
5K
6.6390
2,870.6804
8K
6.6350
3,051.6026
11K
6.6300
2,528.3113
14K
6.6270
2,402.1285
16K
6.6250
3,314.1655
19K
6.6230
2,884.6106
22K
6.6180
3,785.4272
26K
6.6160
3,743.5662
30K
6.6130
4,311.7621
34K
6.6110
3,460.8286
37K
6.6080
3,098.4974
41K
6.6040
2,754.5454
43K
6.5990
4,439.3922
48K
6.5960
3,943.3549
52K
6.5940
3,352.8140
55K
6.5920
2,925.5366
58K
6.5880
3,245.8380
61K
6.5840
3,740.7153
65K
6.5810
4,434.8606
69K
6.5790
3,466.6672
73K
6.5770
2,766.5067
76K
6.5730
4,465.0786
80K
6.5690
3,377.3407
83K
6.5670
3,245.5621
87K
6.5630
3,846.9034
91K
6.5600
3,656.8697
94K
6.5550
4,331.0613
99K
6.5520
2,607.1899
101K
6.5500
4,316.7876
105K
6.5460
8,491.0271
114K
6.5390
2,706.1165
117K
6.5360
3,900.7131
121K
6.5290
7,705.8619
128K
6.5240
4,247.9289
133K
6.5160
7,712.4674
140K
6.5060
6,069.2228
146K
6.4990
8,666.0244
155K
6.4930
5,596.0639
161K
6.4870
3,702.9152
164K
6.4840
7,407.1807
172K
6.4780
5,411.60{3}1
177K
6.4740
8,474.0565
186K
6.4650
4,411.1909
190K
6.4620
3,444.4593
193K
3.6720
508.6876
194K
3.6690
82.7348
194K
3.6650
822.6093
195K
3.6640
233.7921
195K
3.6630
171.7567
195K
3.6620
341.2058
196K
3.6610
812.6856
196K
3.6580
82.6437
196K
3.6570
90.7754
197K
3.6560
892.1073
197K
3.6550
1,194.1378
199K
3.6540
740.6940
199K
3.6530
356.2905
200K
3.6510
143.3953
200K
3.6500
1,266.2647
201K
3.6480
947.3645
202K
3.6470
209.1829
202K
3.6460
388.2896
203K
3.6450
1,586.9162
204K
3.6440
500.2945
205K
3.6430
980.3325
206K
3.6420
143.4539
206K
3.6390
1,149.5223
207K
3.6380
445.0069
207K
3.6370
457.0959
208K
3.6360
393.4271
208K
3.6350
249.0579
209K
3.6330
798.8965
209K
3.6320
620.6923
210K
3.6310
1,550.2343
212K
3.6290
360.4037
212K
3.6280
286.5716
212K
3.6260
525.7016
213K
3.6240
87.3601
213K
3.6230
391.9037
213K
3.6210
448.3780
214K
3.6180
478.8125
214K
3.6170
70.8787
214K
3.6150
394.2714
215K
3.6140
813.0384
215K
3.6130
406.5834
216K
3.6120
415.1525
216K
3.6100
1,581.0062
218K
3.6090
71.7569
218K
3.6070
759.7399
219K
3.6060
591.8232
219K
3.6040
169.6298
219K
3.6030
739.2876
220K
3.6010
431.5251
221K
3.5990
1,197.5203
222K
3.5960
348.2839
222K
Price
Amount (DOT)
Total (DOT)
6.8090
4,353.9626
176K
6.8070
7,225.5794
172K
6.7990
5,207.0781
165K
6.7960
6,395.3919
159K
6.7910
2,732.3969
153K
6.7890
4,315.4240
150K
6.7840
8,721.4841
146K
6.7790
3,352.7648
137K
6.7730
5,941.6897
134K
6.7640
3,451.3900
128K
6.7570
5,289.1535
125K
6.7530
4,011.1603
119K
6.7470
4,351.2733
115K
6.7450
2,597.7585
111K
6.7390
4,093.6975
108K
6.7360
4,053.4838
104K
6.7350
3,169.1698
100K
6.7330
3,293.1640
97K
6.7290
2,570.1478
94K
6.7270
3,350.8403
91K
6.7240
3,080.9411
88K
6.7230
3,888.3905
85K
6.7200
4,268.4473
81K
6.7170
3,025.8786
77K
6.7160
4,180.3188
74K
6.7150
4,234.5384
69K
6.7130
4,310.8462
65K
6.7100
3,880.5956
61K
6.7070
3,638.8818
57K
6.7060
4,470.0440
53K
6.7050
2,872.7528
49K
6.7030
2,672.1795
46K
6.6990
4,207.3221
43K
6.6960
2,825.9033
39K
6.6940
2,616.4418
36K
6.6930
2,359.8637
34K
6.6910
2,375.7018
31K
6.6900
3,108.2537
29K
6.6860
2,834.8221
26K
6.6850
4,268.7693
23K
6.6840
4,405.2380
19K
6.6820
2,406.2575
14K
6.6780
3,213.0753
12K
6.6750
3,117.2157
9K
6.6710
4,022.2390
6K
6.6670
469.9881
1K
6.6650
461.2380
1K
6.6610
560.2085
560.2085
6.659≈ 6.65
+ 0.00%
Price
Amount (DOT)
Total (DOT)
6.659≈ 6.65
+ 0.00%
6.6580
8.2120
8.2120
6.6570
573.7743
581.9863
6.6520
485.7653
1K
6.6490
494.6049
2K
6.6440
3,518.2578
5K
6.6390
2,870.6804
8K
6.6350
3,051.6026
11K
6.6300
2,528.3113
14K
6.6270
2,402.1285
16K
6.6250
3,314.1655
19K
6.6230
2,884.6106
22K
6.6180
3,785.4272
26K
6.6160
3,743.5662
30K
6.6130
4,311.7621
34K
6.6110
3,460.8286
37K
6.6080
3,098.4974
41K
6.6040
2,754.5454
43K
6.5990
4,439.3922
48K
6.5960
3,943.3549
52K
6.5940
3,352.8140
55K
6.5920
2,925.5366
58K
6.5880
3,245.8380
61K
6.5840
3,740.7153
65K
6.5810
4,434.8606
69K
6.5790
3,466.6672
73K
6.5770
2,766.5067
76K
6.5730
4,465.0786
80K
6.5690
3,377.3407
83K
6.5670
3,245.5621
87K
6.5630
3,846.9034
91K
6.5600
3,656.8697
94K
6.5550
4,331.0613
99K
6.5520
2,607.1899
101K
6.5500
4,316.7876
105K
6.5460
8,491.0271
114K
6.5390
2,706.1165
117K
6.5360
3,900.7131
121K
6.5290
7,705.8619
128K
6.5240
4,247.9289
133K
6.5160
7,712.4674
140K
6.5060
6,069.2228
146K
6.4990
8,666.0244
155K
6.4930
5,596.0639
161K
6.4870
3,702.9152
164K
6.4840
7,407.1807
172K
6.4780
5,411.60{3}1
177K
6.4740
8,474.0565
186K
6.4650
4,411.1909
190K
6.4620
3,444.4593
193K
3.6720
508.6876
194K
3.6690
82.7348
194K
3.6650
822.6093
195K
3.6640
233.7921
195K
3.6630
171.7567
195K
3.6620
341.2058
196K
3.6610
812.6856
196K
3.6580
82.6437
196K
3.6570
90.7754
197K
3.6560
892.1073
197K
3.6550
1,194.1378
199K
3.6540
740.6940
199K
3.6530
356.2905
200K
3.6510
143.3953
200K
3.6500
1,266.2647
201K
3.6480
947.3645
202K
3.6470
209.1829
202K
3.6460
388.2896
203K
3.6450
1,586.9162
204K
3.6440
500.2945
205K
3.6430
980.3325
206K
3.6420
143.4539
206K
3.6390
1,149.5223
207K
3.6380
445.0069
207K
3.6370
457.0959
208K
3.6360
393.4271
208K
3.6350
249.0579
209K
3.6330
798.8965
209K
3.6320
620.6923
210K
3.6310
1,550.2343
212K
3.6290
360.4037
212K
3.6280
286.5716
212K
3.6260
525.7016
213K
3.6240
87.3601
213K
3.6230
391.9037
213K
3.6210
448.3780
214K
3.6180
478.8125
214K
3.6170
70.8787
214K
3.6150
394.2714
215K
3.6140
813.0384
215K
3.6130
406.5834
216K
3.6120
415.1525
216K
3.6100
1,581.0062
218K
3.6090
71.7569
218K
3.6070
759.7399
219K
3.6060
591.8232
219K
3.6040
169.6298
219K
3.6030
739.2876
220K
3.6010
431.5251
221K
3.5990
1,197.5203
222K
3.5960
348.2839
222K
Trades
Time
Price(USDT)
Amount(DOT)
08:20:51
6.6590
8.0772
08:20:43
6.6580
8.2120
08:20:39
6.6620
4.0372
08:20:34
6.6640
7.7168
08:20:22
6.6610
2.9960
08:20:18
6.6620
16.1769
08:20:18
6.6670
1.2823
08:20:13
6.6690
0.8720
08:20:09
6.6710
6.6032
08:20:05
6.6680
3.0216
08:20:00
6.6660
9.4292
08:19:56
6.6640
24.6300
08:19:52
6.6660
8.3000
08:19:48
6.6640
6.5000
08:19:44
6.6620
7.6920
08:19:39
6.6610
73.8660
08:19:35
6.6610
4.7808
08:19:27
6.6660
10.0796
08:19:23
6.6680
42.9108
08:19:18
6.6670
2.3824
08:19:09
6.6650
6.8680
08:19:05
6.6640
43.9100
08:18:57
6.6660
5.8796
08:18:53
6.6660
0.8656
08:18:49
6.6660
6.4812
08:18:44
6.6650
0.6556
08:18:36
6.6630
5.1736
08:18:32
6.6640
6.1840
08:18:28
6.6640
2.7380
08:18:23
6.6620
2.5808
08:18:19
6.6630
3.4548
08:18:11
6.6660
1.0264
08:18:06
6.6690
3.6540
08:18:02
6.6720
28.9788
08:17:58
6.6740
8.0168
08:17:53
6.6750
0.5160
08:17:49
6.6750
10.6920
08:17:45
6.6770
1.4388
08:17:41
6.6790
59.1276
08:17:37
6.6790
1.4635
08:17:37
6.6750
2.5365
08:17:28
6.6730
0.8056
08:17:24
6.6740
4.8680
08:17:20
6.6740
0.6980
08:17:16
6.6740
18.7452
08:17:12
6.6740
5.5560
08:17:07
6.6700
21.4024
08:17:03
6.6670
5.7480
08:16:59
6.6650
20.5088
08:16:54
6.6630
1.4967
08:16:54
6.6610
1.1833
08:16:50
6.6590
7.7644
08:16:46
6.6600
2.2200
08:16:34
6.6600
2.2200
08:16:25
6.6610
15.0284
08:16:21
6.6590
12.9444
08:16:04
6.6590
3.1236
08:15:51
6.6650
2.0000
08:15:47
6.6660
1.4920
08:15:43
6.6650
2.0000
08:15:39
6.6630
3.1852
08:15:35
6.6640
2.3008
08:15:31
6.6680
5.4660
08:15:18
6.6700
0.9836
08:15:10
6.6690
9.0520
08:15:05
6.6700
18.4352
08:15:01
6.6680
22.4976
08:14:48
6.6670
5.6924
08:14:36
6.6650
20.1390
08:14:36
6.6630
0.6550
08:14:28
6.6600
2.0000
08:14:23
6.6600
6.6660
08:14:15
6.6580
2.3264
08:14:11
6.6560
79.3308
08:14:11
6.6570
3.9196
08:14:02
6.6570
32.2192
08:14:02
6.6570
3.9196
08:13:58
6.6570
3.9196
08:13:49
6.6600
0.9008
08:13:45
6.6630
7.5584
08:13:45
6.6630
17.4732
08:13:45
6.6640
7.5584
08:13:32
6.6640
7.5584
08:13:28
6.6690
15.4068
08:13:16
6.6710
3.5232
08:13:11
6.6710
0.5452
08:13:07
6.6690
5.3868
08:13:03
6.6670
10.8328
08:12:59
6.6660
3.0200
08:12:55
6.6640
19.6700
08:12:50
6.6620
0.6000
08:12:46
6.6620
1.9644
08:12:42
6.6640
0.6000
08:12:38
6.6650
8.0860
08:12:29
6.6650
3.6528
08:12:21
6.6630
2.0000
08:12:17
6.6610
1.9284
08:12:13
6.6600
1.9980
08:12:08
6.6580
35.4444
08:12:04
6.6600
3.8192
Switch to Spot