DYDX/USDT
0.87
≈ 0.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.2650
959.2240
105K
1.2610
327.3062
104K
1.2460
425.5792
103K
1.2300
1,051.4182
103K
1.2200
980.7039
102K
1.2090
1,085.3457
101K
1.1950
438.7938
100K
1.1930
1,072.2304
99K
1.1840
595.3197
98K
1.1720
548.3132
98K
1.1680
633.7795
97K
1.1650
817.8104
97K
1.1630
821.4825
96K
1.1470
209.7922
95K
1.1420
656.9639
95K
1.1390
690.6992
94K
1.1340
741.2590
93K
1.1300
334.2913
93K
1.1290
1,255.8353
92K
1.1280
4,632.9070
91K
1.1260
2,714.7450
86K
1.1150
646.3121
84K
1.1100
312.1340
83K
1.0980
1,148.0057
83K
1.0970
864.3772
82K
1.0880
852.6427
81K
1.0790
633.5747
80K
1.0780
1,325.0533
79K
1.0690
951.6822
78K
1.0640
1,134.9902
77K
1.0550
880.7567
76K
1.0540
896.1475
75K
1.0380
1,163.3959
74K
1.0360
1,129.8229
73K
1.0280
1,224.9914
72K
1.0180
1,273.9516
71K
1.0140
423.0129
69K
1.0070
505.6521
69K
1.0030
1,439.6594
68K
0.9890
949.3740
67K
0.9880
1,028.7066
66K
0.9850
762.5147
65K
0.9770
957.4471
64K
0.9760
1,352.9762
63K
0.9720
333.9210
62K
0.9590
719.9596
62K
0.9570
991.6647
61K
0.9560
1,062.3704
60K
0.9530
299.3032
59K
0.9490
1,209.6214
58K
0.9480
1,302.8358
57K
0.9470
394.4893
56K
0.9460
989.9937
56K
0.9440
597.1392
55K
0.9420
1,321.5470
54K
0.9400
385.4717
53K
0.9390
1,268.6939
52K
0.9380
857.8049
51K
0.9360
535.5352
50K
0.9340
785.3132
50K
0.9330
983.8358
49K
0.9320
506.4359
48K
0.9300
1,048.9121
47K
0.9290
1,090.4618
46K
0.9280
847.8816
45K
0.9270
741.0040
44K
0.9250
1,201.2536
44K
0.9240
408.8851
42K
0.9230
133.2395
42K
0.9220
263.1051
42K
0.9190
982.7717
42K
0.9180
176.2107
41K
0.9160
1,446.1443
40K
0.9150
1,170.0137
39K
0.9140
663.5378
38K
0.9130
994.7560
37K
0.9120
1,008.9077
36K
0.9090
966.2273
35K
0.9080
130.9454
34K
0.9070
424.9257
34K
0.9050
759.6639
34K
0.9040
1,143.5769
33K
0.9030
498.8550
32K
0.9000
523.4027
31K
0.8990
1,099.7543
31K
0.8960
1,023.7879
30K
0.8930
433.3778
29K
0.8920
1,042.3732
28K
0.8900
367.8548
27K
0.8880
575.0504
27K
0.8870
1,450.2941
26K
0.8860
545.3074
25K
0.8850
1,175.1628
24K
0.8840
1,265.5566
23K
0.8820
1,033.9397
22K
0.8800
3,427.8381
21K
0.8790
4,205.9844
17K
0.8770
4,485.4219
13K
0.8740
4,259.0754
9K
0.8720
4,277.4393
4K
0.87≈ 0.87
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8680
3,700.2460
22K
0.8650
4,034.3347
26K
0.8620
6,146.8764
33K
0.8590
4,604.4065
37K
0.8580
4,051.0404
41K
0.8570
348.1992
42K
0.8550
244.4304
42K
0.8520
815.2300
43K
0.8500
1,552.2995
44K
0.8480
1,352.3397
46K
0.8470
1,571.4746
47K
0.8460
610.0017
48K
0.8440
153.4861
48K
0.8410
148.8621
48K
0.8390
1,016.4478
49K
0.8370
1,508.4624
51K
0.8360
1,053.0168
52K
0.8330
558.6245
52K
0.8320
360.5520
53K
0.8280
1,407.7322
54K
0.8270
302.9446
54K
0.8230
234.6059
54K
0.8220
960.1252
55K
0.8210
790.0095
56K
0.8200
237.6031
56K
0.8160
1,410.2983
58K
0.8150
1,436.8152
59K
0.8120
879.1248
60K
0.8110
501.4509
61K
0.8090
168.5595
61K
0.8070
1,090.9890
62K
0.8050
1,293.0983
63K
0.8030
1,219.6876
64K
0.8010
1,443.1843
66K
0.7990
1,487.6326
67K
0.7980
1,518.3972
69K
0.7960
1,118.4334
70K
0.7950
480.2849
71K
0.7930
300.4292
71K
0.7910
498.8140
71K
0.7890
222.1676
72K
0.7870
782.0853
72K
0.7850
1,422.3238
74K
0.7830
1,313.7743
75K
0.7810
1,090.1068
76K
0.7800
1,023.4501
77K
0.7780
1,628.0333
79K
0.7760
1,293.2186
80K
0.7750
385.5639
80K
0.7720
759.8618
81K
0.7690
1,707.2964
83K
0.7660
1,731.2786
85K
0.7620
1,651.5403
86K
0.7600
1,225.0081
88K
0.7570
759.2605
88K
0.7520
1,397.7221
90K
0.7510
129.7092
90K
0.7490
697.8734
91K
0.7340
1,327.3671
92K
0.7300
1,127.5868
93K
0.7290
1,242.0083
94K
0.7190
293.8275
95K
0.7180
1,655.1202
96K
0.7140
1,938.8748
98K
0.7020
160.8820
98K
0.6950
1,999.1509
100K
0.6870
836.3816
101K
0.6860
580.6892
102K
0.6720
1,820.3854
104K
0.6670
140.8944
104K
0.6610
572.3441
104K
0.6480
2,002.0578
106K
0.6430
2,226.5323
108K
0.6330
536.5853
109K
Price
Amount (DYDX)
Total (DYDX)
1.2650
959.2240
105K
1.2610
327.3062
104K
1.2460
425.5792
103K
1.2300
1,051.4182
103K
1.2200
980.7039
102K
1.2090
1,085.3457
101K
1.1950
438.7938
100K
1.1930
1,072.2304
99K
1.1840
595.3197
98K
1.1720
548.3132
98K
1.1680
633.7795
97K
1.1650
817.8104
97K
1.1630
821.4825
96K
1.1470
209.7922
95K
1.1420
656.9639
95K
1.1390
690.6992
94K
1.1340
741.2590
93K
1.1300
334.2913
93K
1.1290
1,255.8353
92K
1.1280
4,632.9070
91K
1.1260
2,714.7450
86K
1.1150
646.3121
84K
1.1100
312.1340
83K
1.0980
1,148.0057
83K
1.0970
864.3772
82K
1.0880
852.6427
81K
1.0790
633.5747
80K
1.0780
1,325.0533
79K
1.0690
951.6822
78K
1.0640
1,134.9902
77K
1.0550
880.7567
76K
1.0540
896.1475
75K
1.0380
1,163.3959
74K
1.0360
1,129.8229
73K
1.0280
1,224.9914
72K
1.0180
1,273.9516
71K
1.0140
423.0129
69K
1.0070
505.6521
69K
1.0030
1,439.6594
68K
0.9890
949.3740
67K
0.9880
1,028.7066
66K
0.9850
762.5147
65K
0.9770
957.4471
64K
0.9760
1,352.9762
63K
0.9720
333.9210
62K
0.9590
719.9596
62K
0.9570
991.6647
61K
0.9560
1,062.3704
60K
0.9530
299.3032
59K
0.9490
1,209.6214
58K
0.9480
1,302.8358
57K
0.9470
394.4893
56K
0.9460
989.9937
56K
0.9440
597.1392
55K
0.9420
1,321.5470
54K
0.9400
385.4717
53K
0.9390
1,268.6939
52K
0.9380
857.8049
51K
0.9360
535.5352
50K
0.9340
785.3132
50K
0.9330
983.8358
49K
0.9320
506.4359
48K
0.9300
1,048.9121
47K
0.9290
1,090.4618
46K
0.9280
847.8816
45K
0.9270
741.0040
44K
0.9250
1,201.2536
44K
0.9240
408.8851
42K
0.9230
133.2395
42K
0.9220
263.1051
42K
0.9190
982.7717
42K
0.9180
176.2107
41K
0.9160
1,446.1443
40K
0.9150
1,170.0137
39K
0.9140
663.5378
38K
0.9130
994.7560
37K
0.9120
1,008.9077
36K
0.9090
966.2273
35K
0.9080
130.9454
34K
0.9070
424.9257
34K
0.9050
759.6639
34K
0.9040
1,143.5769
33K
0.9030
498.8550
32K
0.9000
523.4027
31K
0.8990
1,099.7543
31K
0.8960
1,023.7879
30K
0.8930
433.3778
29K
0.8920
1,042.3732
28K
0.8900
367.8548
27K
0.8880
575.0504
27K
0.8870
1,450.2941
26K
0.8860
545.3074
25K
0.8850
1,175.1628
24K
0.8840
1,265.5566
23K
0.8820
1,033.9397
22K
0.8800
3,427.8381
21K
0.8790
4,205.9844
17K
0.8770
4,485.4219
13K
0.8740
4,259.0754
9K
0.8720
4,277.4393
4K
0.87≈ 0.87
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
0.87≈ 0.87
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8680
3,700.2460
22K
0.8650
4,034.3347
26K
0.8620
6,146.8764
33K
0.8590
4,604.4065
37K
0.8580
4,051.0404
41K
0.8570
348.1992
42K
0.8550
244.4304
42K
0.8520
815.2300
43K
0.8500
1,552.2995
44K
0.8480
1,352.3397
46K
0.8470
1,571.4746
47K
0.8460
610.0017
48K
0.8440
153.4861
48K
0.8410
148.8621
48K
0.8390
1,016.4478
49K
0.8370
1,508.4624
51K
0.8360
1,053.0168
52K
0.8330
558.6245
52K
0.8320
360.5520
53K
0.8280
1,407.7322
54K
0.8270
302.9446
54K
0.8230
234.6059
54K
0.8220
960.1252
55K
0.8210
790.0095
56K
0.8200
237.6031
56K
0.8160
1,410.2983
58K
0.8150
1,436.8152
59K
0.8120
879.1248
60K
0.8110
501.4509
61K
0.8090
168.5595
61K
0.8070
1,090.9890
62K
0.8050
1,293.0983
63K
0.8030
1,219.6876
64K
0.8010
1,443.1843
66K
0.7990
1,487.6326
67K
0.7980
1,518.3972
69K
0.7960
1,118.4334
70K
0.7950
480.2849
71K
0.7930
300.4292
71K
0.7910
498.8140
71K
0.7890
222.1676
72K
0.7870
782.0853
72K
0.7850
1,422.3238
74K
0.7830
1,313.7743
75K
0.7810
1,090.1068
76K
0.7800
1,023.4501
77K
0.7780
1,628.0333
79K
0.7760
1,293.2186
80K
0.7750
385.5639
80K
0.7720
759.8618
81K
0.7690
1,707.2964
83K
0.7660
1,731.2786
85K
0.7620
1,651.5403
86K
0.7600
1,225.0081
88K
0.7570
759.2605
88K
0.7520
1,397.7221
90K
0.7510
129.7092
90K
0.7490
697.8734
91K
0.7340
1,327.3671
92K
0.7300
1,127.5868
93K
0.7290
1,242.0083
94K
0.7190
293.8275
95K
0.7180
1,655.1202
96K
0.7140
1,938.8748
98K
0.7020
160.8820
98K
0.6950
1,999.1509
100K
0.6870
836.3816
101K
0.6860
580.6892
102K
0.6720
1,820.3854
104K
0.6670
140.8944
104K
0.6610
572.3441
104K
0.6480
2,002.0578
106K
0.6430
2,226.5323
108K
0.6330
536.5853
109K
Trades
Time
Price(USDT)
Amount(DYDX)
09:42:07
0.8700
1.5372
09:41:26
0.8700
1.6878
09:40:54
0.8700
1.5072
09:40:40
0.8700
1.6830
09:40:23
0.8700
17.9648
09:39:49
0.8700
1.3074
09:39:21
0.8700
3.5332
09:38:51
0.8710
2.0016
09:38:38
0.8710
1.3531
09:38:24
0.8710
1.6162
09:38:10
0.8710
1.4532
09:37:40
0.8710
1.6000
09:37:25
0.8710
130.3332
09:36:37
0.8720
71.2172
09:36:23
0.8710
7.4108
09:36:07
0.8710
39.3748
09:35:34
0.8720
13.9816
09:35:20
0.8720
1.5984
09:34:07
0.8720
31.2400
09:33:52
0.8720
1.3609
09:33:37
0.8720
1.8850
09:33:24
0.8720
9.4136
09:33:08
0.8720
11.2932
09:32:54
0.8710
1.4063
09:32:39
0.8710
1.3830
09:32:25
0.8710
1.6011
09:32:12
0.8710
2.8564
09:31:42
0.8700
31.2400
09:30:36
0.8700
30.2548
09:30:07
0.8690
1.8585
09:29:09
0.8690
14.3304
09:28:40
0.8690
1.3288
09:27:27
0.8690
1.9840
09:27:13
0.8690
1.9794
09:26:59
0.8700
59.1752
09:26:31
0.8700
1.8290
09:25:47
0.8700
13.8788
09:25:21
0.8700
1,092.8936
09:25:05
0.8690
1,874.6608
09:24:48
0.8710
15.5736
09:24:33
0.8710
54.1920
09:24:18
0.8700
1.8667
09:24:03
0.8700
1.5535
09:23:50
0.8710
31.4828
09:23:37
0.8710
1.7946
09:23:23
0.8710
128.6792
09:23:08
0.8710
52.6124
09:22:52
0.8710
45.8564
09:22:24
0.8710
1.4865
09:22:10
0.8710
45.9760
09:21:56
0.8710
2.3804
09:21:38
0.8710
39.6156
09:20:54
0.8700
1,747.0268
09:20:41
0.8700
523.6236
09:20:23
0.8690
3.2920
09:20:09
0.8690
1.3388
09:19:55
0.8690
1.9821
09:19:29
0.8690
1.8804
09:19:13
0.8690
81.8416
09:18:58
0.8680
17.9656
09:18:44
0.8690
1.7509
09:18:11
0.8690
40.3300
09:17:42
0.8680
1.7524
09:17:27
0.8680
3.8792
09:16:30
0.8670
71.8744
09:16:03
0.8660
105.5876
09:15:45
0.8670
50.4360
09:15:31
0.8670
81.7896
09:14:29
0.8670
1.3704
09:14:15
0.8670
7.6852
09:14:03
0.8680
1.9672
09:13:49
0.8680
1.5396
09:13:35
0.8680
1.9732
09:13:20
0.8680
42.1628
09:13:07
0.8680
81.8508
09:12:39
0.8690
1.8597
09:12:21
0.8690
2.3404
09:11:05
0.8690
1.3124
09:10:51
0.8690
1.7876
09:10:37
0.8690
31.2400
09:10:23
0.8690
1.6780
09:10:09
0.8690
2.0496
09:09:53
0.8690
1.8848
09:09:39
0.8690
1.4020
09:09:24
0.8690
135.8400
09:09:09
0.8690
59.3248
09:08:35
0.8680
2.4620
09:08:21
0.8680
2.7156
09:07:54
0.8680
1.6557
09:07:39
0.8680
122.5844
09:07:12
0.8670
1.4970
09:06:46
0.8670
1.7702
09:06:16
0.8680
71.2164
09:05:58
0.8670
1.9076
09:05:43
0.8670
1.8925
09:05:12
0.8670
126.1196
09:04:44
0.8660
1.3027
09:04:30
0.8660
1.4200
09:04:13
0.8660
236.6696
09:03:31
0.8640
1.6104
Switch to Spot