DYDX/USDT
1.223
≈ 1.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
32K
1.4830
140.3662
32K
1.4660
516.4449
32K
1.4530
886.9304
31K
1.4480
613.3787
30K
1.4360
670.9072
30K
1.4190
689.4687
29K
1.4130
372.3666
28K
1.4040
658.2056
28K
1.3980
910.7276
27K
1.3840
288.3409
26K
1.3690
85.3698
26K
1.3530
93.6082
26K
1.3360
484.7578
26K
1.3230
212.6357
25K
1.3170
778.1330
25K
1.3060
709.9163
24K
1.3020
188.2250
24K
1.3010
341.3190
24K
1.2980
966.8708
23K
1.2950
719.1145
22K
1.2920
673.3198
22K
1.2900
520.8540
21K
1.2890
812.7367
20K
1.2860
407.9379
20K
1.2850
206.3714
19K
1.2830
855.5212
19K
1.2800
364.3164
18K
1.2790
305.9918
18K
1.2760
242.6953
17K
1.2750
525.5269
17K
1.2720
659.4121
17K
1.2690
979.7511
16K
1.2680
217.5954
15K
1.2650
661.5660
15K
1.2640
363.9838
14K
1.2610
741.8455
14K
1.2600
1,041.5370
13K
1.2590
412.9918
12K
1.2550
374.3594
12K
1.2510
237.3668
11K
1.2490
504.1817
11K
1.2450
502.9294
10K
1.2410
429.1045
10K
1.2380
709.6020
10K
1.2350
456.2946
9K
1.2310
2,550.0018
8K
1.2280
2,533.1437
6K
1.2250
3,264.6340
3K
1.223≈ 1.22
+ 0.00%
1.2210
3,216.4071
3K
1.2170
3,283.8043
7K
1.2130
3,024.8402
10K
1.2080
633.5420
10K
1.2040
574.5804
11K
1.2000
752.8128
11K
1.1950
623.2902
12K
1.1900
223.6413
12K
1.1870
85.5537
12K
1.1820
224.7795
13K
1.1770
447.4477
13K
1.1750
554.9785
14K
1.1730
1,067.3114
15K
1.1690
378.4158
15K
1.1670
462.1909
16K
1.1630
919.1509
16K
1.1610
1,041.1671
18K
1.1570
462.9111
18K
1.1530
791.8275
19K
1.1510
933.7669
20K
1.1470
279.3727
20K
1.1450
801.4412
21K
1.1410
293.0695
21K
1.1380
1,074.5005
22K
1.1360
608.2109
23K
1.1320
914.6096
24K
1.1300
944.9192
25K
1.1270
1,049.9763
26K
1.1230
305.1645
26K
1.1190
130.3837
26K
1.1150
1,083.4343
27K
1.1130
678.5188
28K
1.1080
210.3716
28K
1.0960
666.5162
29K
1.0890
1,069.7254
30K
1.0750
814.1900
31K
1.0570
948.9723
32K
1.0400
596.4921
32K
1.0240
342.2395
33K
1.0090
399.5571
33K
1.0020
170.2235
33K
0.9920
303.8154
33K
0.9850
198.3007
34K
0.9670
394.6874
34K
0.9540
207.3817
34K
0.9480
1,508.8527
36K
0.9340
1,404.6186
37K
0.9160
321.5625
37K
0.8630
689.7343
38K
0.8620
1,608.9148
40K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8580
1,559.0360
46K
0.8570
2,592.2189
48K
0.8560
262.4453
48K
0.8540
3,316.7825
52K
0.8530
1,381.3176
53K
0.8510
144.0958
53K
0.8490
1,526.2671
55K
0.8480
2,499.0828
57K
0.8460
2,623.5727
60K
0.8450
1,727.7563
62K
0.8440
288.3574
62K
0.8420
591.6584
62K
0.8410
204.1783
63K
0.8380
1,617.6979
64K
0.8370
2,203.3602
67K
0.8350
2,586.6084
69K
0.8330
852.9541
70K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8270
1,775.8614
74K
0.8260
1,527.1390
76K
0.8250
120.1388
76K
0.8240
602.4493
76K
0.8230
137.0565
77K
0.8220
2,051.0630
79K
0.8200
453.7199
79K
0.8180
3,236.0552
82K
0.8170
632.6877
83K
0.8160
468.9534
83K
0.8150
196.1960
84K
0.8130
1,619.6196
85K
0.8120
1,719.8312
87K
0.8110
1,204.6678
88K
0.8090
872.7922
89K
0.8060
221.0194
89K
0.8050
1,233.1942
90K
0.8040
1,136.6062
92K
0.8030
1,463.6363
93K
0.8010
724.6397
94K
0.8000
1,451.8703
95K
0.7990
915.6080
96K
0.7980
264.3679
96K
0.7950
706.2993
97K
0.7920
1,912.9777
99K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
104K
0.7870
1,433.5155
105K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
32K
1.4830
140.3662
32K
1.4660
516.4449
32K
1.4530
886.9304
31K
1.4480
613.3787
30K
1.4360
670.9072
30K
1.4190
689.4687
29K
1.4130
372.3666
28K
1.4040
658.2056
28K
1.3980
910.7276
27K
1.3840
288.3409
26K
1.3690
85.3698
26K
1.3530
93.6082
26K
1.3360
484.7578
26K
1.3230
212.6357
25K
1.3170
778.1330
25K
1.3060
709.9163
24K
1.3020
188.2250
24K
1.3010
341.3190
24K
1.2980
966.8708
23K
1.2950
719.1145
22K
1.2920
673.3198
22K
1.2900
520.8540
21K
1.2890
812.7367
20K
1.2860
407.9379
20K
1.2850
206.3714
19K
1.2830
855.5212
19K
1.2800
364.3164
18K
1.2790
305.9918
18K
1.2760
242.6953
17K
1.2750
525.5269
17K
1.2720
659.4121
17K
1.2690
979.7511
16K
1.2680
217.5954
15K
1.2650
661.5660
15K
1.2640
363.9838
14K
1.2610
741.8455
14K
1.2600
1,041.5370
13K
1.2590
412.9918
12K
1.2550
374.3594
12K
1.2510
237.3668
11K
1.2490
504.1817
11K
1.2450
502.9294
10K
1.2410
429.1045
10K
1.2380
709.6020
10K
1.2350
456.2946
9K
1.2310
2,550.0018
8K
1.2280
2,533.1437
6K
1.2250
3,264.6340
3K
1.223≈ 1.22
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.223≈ 1.22
+ 0.00%
1.2210
3,216.4071
3K
1.2170
3,283.8043
7K
1.2130
3,024.8402
10K
1.2080
633.5420
10K
1.2040
574.5804
11K
1.2000
752.8128
11K
1.1950
623.2902
12K
1.1900
223.6413
12K
1.1870
85.5537
12K
1.1820
224.7795
13K
1.1770
447.4477
13K
1.1750
554.9785
14K
1.1730
1,067.3114
15K
1.1690
378.4158
15K
1.1670
462.1909
16K
1.1630
919.1509
16K
1.1610
1,041.1671
18K
1.1570
462.9111
18K
1.1530
791.8275
19K
1.1510
933.7669
20K
1.1470
279.3727
20K
1.1450
801.4412
21K
1.1410
293.0695
21K
1.1380
1,074.5005
22K
1.1360
608.2109
23K
1.1320
914.6096
24K
1.1300
944.9192
25K
1.1270
1,049.9763
26K
1.1230
305.1645
26K
1.1190
130.3837
26K
1.1150
1,083.4343
27K
1.1130
678.5188
28K
1.1080
210.3716
28K
1.0960
666.5162
29K
1.0890
1,069.7254
30K
1.0750
814.1900
31K
1.0570
948.9723
32K
1.0400
596.4921
32K
1.0240
342.2395
33K
1.0090
399.5571
33K
1.0020
170.2235
33K
0.9920
303.8154
33K
0.9850
198.3007
34K
0.9670
394.6874
34K
0.9540
207.3817
34K
0.9480
1,508.8527
36K
0.9340
1,404.6186
37K
0.9160
321.5625
37K
0.8630
689.7343
38K
0.8620
1,608.9148
40K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8580
1,559.0360
46K
0.8570
2,592.2189
48K
0.8560
262.4453
48K
0.8540
3,316.7825
52K
0.8530
1,381.3176
53K
0.8510
144.0958
53K
0.8490
1,526.2671
55K
0.8480
2,499.0828
57K
0.8460
2,623.5727
60K
0.8450
1,727.7563
62K
0.8440
288.3574
62K
0.8420
591.6584
62K
0.8410
204.1783
63K
0.8380
1,617.6979
64K
0.8370
2,203.3602
67K
0.8350
2,586.6084
69K
0.8330
852.9541
70K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8270
1,775.8614
74K
0.8260
1,527.1390
76K
0.8250
120.1388
76K
0.8240
602.4493
76K
0.8230
137.0565
77K
0.8220
2,051.0630
79K
0.8200
453.7199
79K
0.8180
3,236.0552
82K
0.8170
632.6877
83K
0.8160
468.9534
83K
0.8150
196.1960
84K
0.8130
1,619.6196
85K
0.8120
1,719.8312
87K
0.8110
1,204.6678
88K
0.8090
872.7922
89K
0.8060
221.0194
89K
0.8050
1,233.1942
90K
0.8040
1,136.6062
92K
0.8030
1,463.6363
93K
0.8010
724.6397
94K
0.8000
1,451.8703
95K
0.7990
915.6080
96K
0.7980
264.3679
96K
0.7950
706.2993
97K
0.7920
1,912.9777
99K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
104K
0.7870
1,433.5155
105K
Trades
Time
Price(USDT)
Amount(DYDX)
08:20:28
1.2230
1.4051
08:20:20
1.2220
30.1156
08:20:15
1.2230
14.8260
08:20:11
1.2240
17.0212
08:20:05
1.2240
12.2400
08:19:57
1.2220
4.4164
08:19:53
1.2230
9.0968
08:19:48
1.2230
218.2828
08:19:44
1.2220
16.6544
08:19:40
1.2220
58.3004
08:19:35
1.2230
17.6212
08:19:31
1.2240
34.0160
08:19:27
1.2250
13.3392
08:19:23
1.2260
10.4712
08:19:19
1.2260
10.0016
08:19:14
1.2260
1.8798
08:19:06
1.2260
1.6920
08:19:02
1.2260
11.5920
08:18:58
1.2270
2.8444
08:18:53
1.2270
1.3676
08:18:49
1.2260
22.5640
08:18:45
1.2270
9.2528
08:18:41
1.2260
8.3600
08:18:36
1.2260
50.5692
08:18:32
1.2260
7.6360
08:18:28
1.2270
10.0596
08:18:20
1.2260
5.3800
08:18:15
1.2260
1.8286
08:18:11
1.2260
4.1148
08:18:07
1.2270
58.0996
08:18:03
1.2270
8.5192
08:17:58
1.2280
2.6000
08:17:54
1.2290
1.5708
08:17:50
1.2290
1.6474
08:17:46
1.2290
18.3140
08:17:41
1.2300
45.3732
08:17:37
1.2300
54.0456
08:17:29
1.2280
43.5264
08:17:24
1.2290
3.9556
08:17:20
1.2290
27.8688
08:17:12
1.2290
14.9516
08:17:08
1.2290
43.1352
08:17:03
1.2280
1.9460
08:16:59
1.2270
34.0220
08:16:55
1.2270
27.8656
08:16:51
1.2260
20.1716
08:16:47
1.2250
4.0272
08:16:42
1.2250
20.0000
08:16:38
1.2260
31.6316
08:16:34
1.2250
9.8000
08:16:29
1.2260
60.0876
08:16:25
1.2270
39.7752
08:16:21
1.2260
137.4880
08:16:13
1.2240
28.0172
08:16:09
1.2240
30.6236
08:16:00
1.2250
161.9876
08:15:52
1.2260
24.4296
08:15:43
1.2260
27.4692
08:15:39
1.2250
1.7450
08:15:34
1.2250
23.2444
08:15:30
1.2260
128.4036
08:15:17
1.2280
30.8992
08:15:13
1.2280
1.7269
08:15:09
1.2280
42.7532
08:15:05
1.2280
2.4144
08:15:01
1.2270
57.2676
08:14:56
1.2270
4.1160
08:14:52
1.2270
27.5228
08:14:48
1.2280
3.4728
08:14:44
1.2270
28.3904
08:14:39
1.2270
3.1296
08:14:35
1.2270
1.8928
08:14:26
1.2260
30.8884
08:14:22
1.2250
1.9967
08:14:18
1.2250
27.4836
08:14:14
1.2250
6.7636
08:14:14
1.2260
0.5524
08:14:10
1.2260
8.5748
08:14:05
1.2260
30.7920
08:14:05
1.2260
1.6947
08:14:05
1.2260
8.9349
08:13:53
1.2260
39.9192
08:13:48
1.2260
1.6947
08:13:44
1.2260
50.5488
08:13:27
1.2280
28.4992
08:13:23
1.2300
6.5092
08:13:19
1.2290
1.4361
08:13:15
1.2290
27.9816
08:13:06
1.2300
12.2228
08:13:02
1.2280
50.3604
08:12:58
1.2280
32.1700
08:12:54
1.2270
36.4676
08:12:49
1.2270
57.5660
08:12:45
1.2260
9.1836
08:12:37
1.2270
4.9936
08:12:33
1.2280
27.4744
08:12:27
1.2280
1.7294
08:12:23
1.2280
90.5456
08:12:19
1.2280
5.3220
08:12:14
1.2270
4.4388
Switch to Spot