ETC/USDT
17.66
≈ 17.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
20.2300
7.7424
2K
20.0800
8.6675
2K
20.0600
23.3856
2K
20.0200
43.2185
2K
19.9500
28.2381
2K
19.8600
9.6029
2K
19.7900
48.4354
2K
19.7800
67.0825
2K
19.6600
44.8616
2K
19.6100
48.9238
2K
19.4400
46.7768
2K
19.3200
34.5294
2K
19.2600
62.6708
2K
19.1800
53.7392
1K
19.1700
23.5536
1K
19.1100
64.0446
1K
19.1000
13.9659
1K
18.9900
38.9688
1K
18.9800
14.7819
1K
18.9400
11.5959
1K
18.9100
28.3966
1K
18.7800
52.0234
1K
18.7200
10.2653
1K
18.7100
5.5643
1K
18.6500
11.7267
1K
18.5900
5.6620
1K
18.5100
42.3302
1K
18.5000
23.2774
1K
18.4700
33.1386
1K
18.4500
23.7263
1K
18.4400
21.5800
996.4945
18.4100
12.2911
974.9145
18.3900
10.8809
962.6234
18.3800
5.7209
951.7425
18.3700
6.1206
946.0216
18.3500
36.0343
939.9010
18.3400
12.8845
903.8667
18.3300
30.6301
890.9823
18.3100
14.8171
860.3522
18.2900
24.9498
845.5351
18.2700
11.5119
820.5853
18.2600
9.6718
809.0734
18.2500
29.1007
799.4016
18.2400
32.3543
770.3008
18.2200
31.8307
737.9465
18.2100
7.5806
706.1158
18.2000
29.0143
698.5352
18.1900
6.7446
669.5209
18.1800
8.6022
662.7763
18.1500
22.1261
654.1741
18.1400
15.0{3}66
632.0480
18.1200
28.2965
617.0474
18.1000
23.3339
588.7508
18.0900
23.3261
565.4169
18.0500
7.9748
542.0908
18.0300
8.6021
534.1160
18.0200
10.2115
525.5139
18.0100
31.2294
515.3024
18.0000
29.1403
484.0729
17.9900
25.8823
454.9326
17.9600
22.2705
429.0503
17.9400
13.3394
406.7798
17.9200
27.9989
393.4404
17.8900
36.3580
365.4415
17.8800
7.2146
329.0835
17.8700
25.8793
321.8690
17.8600
24.6252
295.9896
17.8500
33.2233
271.3644
17.8300
31.5264
238.1411
17.8200
25.0964
206.6147
17.7900
30.2543
181.5183
17.7800
8.5841
151.2640
17.7700
17.9958
142.6799
17.7500
26.3940
124.6841
17.7300
11.6333
98.2900
17.7100
26.7183
86.6567
17.7000
6.6718
59.9384
17.6700
34.1841
53.2666
17.6600
19.0825
19.0825
17.66≈ 17.66
+ 0.00%
17.6500
21.8675
21.8675
17.6400
14.4405
36.3080
17.6000
30.8814
67.1894
17.5900
9.4367
76.6261
17.5700
20.2838
96.9099
17.5500
5.8313
102.7412
17.5400
37.3021
140.0434
17.5100
14.8552
154.8986
17.4800
29.1801
184.0787
17.4600
15.8507
199.9294
17.4500
37.2980
237.2274
17.4200
35.9907
273.2181
17.4000
36.5349
309.7530
17.3800
35.6295
345.3826
17.3600
7.0947
352.4773
17.3400
27.0316
379.5089
17.3200
9.7093
389.2182
17.2700
16.0567
405.2750
17.2400
14.1303
419.4053
17.2200
32.7502
452.1555
17.2100
31.7020
483.8576
17.2000
10.3501
494.2077
17.1700
34.1799
528.3876
17.1400
22.8459
551.2334
17.1300
27.1817
578.4151
17.0900
33.9548
612.3699
17.0500
10.6899
623.0598
17.0400
34.3864
657.4462
17.0200
29.7823
687.2286
17.0100
33.4262
720.6548
16.9900
12.3224
732.9772
16.9600
16.3414
749.3186
16.9300
10.6182
759.9369
16.9100
23.6848
783.6216
16.8900
36.8116
820.4332
16.8800
12.8219
833.2552
16.8600
7.2598
840.5149
16.8400
28.0323
868.5472
16.7900
32.5814
901.1286
16.7400
24.4538
925.5824
16.6900
9.7449
935.3273
16.6600
32.5936
967.9208
16.6200
27.8231
995.7439
16.6000
20.3342
1K
16.5700
14.8823
1K
16.5300
17.8841
1K
16.4300
52.3640
1K
16.3000
70.1078
1K
16.2200
28.20{3}
1K
16.0500
90.4041
1K
15.9900
68.7459
1K
15.8600
55.1063
1K
15.7800
53.3622
1K
15.6900
12.5589
1K
15.5000
6.0707
1K
15.3200
68.2537
2K
15.2600
30.7943
2K
15.1300
83.9834
2K
14.9500
51.9942
2K
14.8300
62.6809
2K
14.6500
13.4097
2K
0.1000
10.0000
2K
0.0100
450.0000
2K
Price
Amount (ETC)
Total (ETC)
20.2300
7.7424
2K
20.0800
8.6675
2K
20.0600
23.3856
2K
20.0200
43.2185
2K
19.9500
28.2381
2K
19.8600
9.6029
2K
19.7900
48.4354
2K
19.7800
67.0825
2K
19.6600
44.8616
2K
19.6100
48.9238
2K
19.4400
46.7768
2K
19.3200
34.5294
2K
19.2600
62.6708
2K
19.1800
53.7392
1K
19.1700
23.5536
1K
19.1100
64.0446
1K
19.1000
13.9659
1K
18.9900
38.9688
1K
18.9800
14.7819
1K
18.9400
11.5959
1K
18.9100
28.3966
1K
18.7800
52.0234
1K
18.7200
10.2653
1K
18.7100
5.5643
1K
18.6500
11.7267
1K
18.5900
5.6620
1K
18.5100
42.3302
1K
18.5000
23.2774
1K
18.4700
33.1386
1K
18.4500
23.7263
1K
18.4400
21.5800
996.4945
18.4100
12.2911
974.9145
18.3900
10.8809
962.6234
18.3800
5.7209
951.7425
18.3700
6.1206
946.0216
18.3500
36.0343
939.9010
18.3400
12.8845
903.8667
18.3300
30.6301
890.9823
18.3100
14.8171
860.3522
18.2900
24.9498
845.5351
18.2700
11.5119
820.5853
18.2600
9.6718
809.0734
18.2500
29.1007
799.4016
18.2400
32.3543
770.3008
18.2200
31.8307
737.9465
18.2100
7.5806
706.1158
18.2000
29.0143
698.5352
18.1900
6.7446
669.5209
18.1800
8.6022
662.7763
18.1500
22.1261
654.1741
18.1400
15.0{3}66
632.0480
18.1200
28.2965
617.0474
18.1000
23.3339
588.7508
18.0900
23.3261
565.4169
18.0500
7.9748
542.0908
18.0300
8.6021
534.1160
18.0200
10.2115
525.5139
18.0100
31.2294
515.3024
18.0000
29.1403
484.0729
17.9900
25.8823
454.9326
17.9600
22.2705
429.0503
17.9400
13.3394
406.7798
17.9200
27.9989
393.4404
17.8900
36.3580
365.4415
17.8800
7.2146
329.0835
17.8700
25.8793
321.8690
17.8600
24.6252
295.9896
17.8500
33.2233
271.3644
17.8300
31.5264
238.1411
17.8200
25.0964
206.6147
17.7900
30.2543
181.5183
17.7800
8.5841
151.2640
17.7700
17.9958
142.6799
17.7500
26.3940
124.6841
17.7300
11.6333
98.2900
17.7100
26.7183
86.6567
17.7000
6.6718
59.9384
17.6700
34.1841
53.2666
17.6600
19.0825
19.0825
17.66≈ 17.66
+ 0.00%
Price
Amount (ETC)
Total (ETC)
17.66≈ 17.66
+ 0.00%
17.6500
21.8675
21.8675
17.6400
14.4405
36.3080
17.6000
30.8814
67.1894
17.5900
9.4367
76.6261
17.5700
20.2838
96.9099
17.5500
5.8313
102.7412
17.5400
37.3021
140.0434
17.5100
14.8552
154.8986
17.4800
29.1801
184.0787
17.4600
15.8507
199.9294
17.4500
37.2980
237.2274
17.4200
35.9907
273.2181
17.4000
36.5349
309.7530
17.3800
35.6295
345.3826
17.3600
7.0947
352.4773
17.3400
27.0316
379.5089
17.3200
9.7093
389.2182
17.2700
16.0567
405.2750
17.2400
14.1303
419.4053
17.2200
32.7502
452.1555
17.2100
31.7020
483.8576
17.2000
10.3501
494.2077
17.1700
34.1799
528.3876
17.1400
22.8459
551.2334
17.1300
27.1817
578.4151
17.0900
33.9548
612.3699
17.0500
10.6899
623.0598
17.0400
34.3864
657.4462
17.0200
29.7823
687.2286
17.0100
33.4262
720.6548
16.9900
12.3224
732.9772
16.9600
16.3414
749.3186
16.9300
10.6182
759.9369
16.9100
23.6848
783.6216
16.8900
36.8116
820.4332
16.8800
12.8219
833.2552
16.8600
7.2598
840.5149
16.8400
28.0323
868.5472
16.7900
32.5814
901.1286
16.7400
24.4538
925.5824
16.6900
9.7449
935.3273
16.6600
32.5936
967.9208
16.6200
27.8231
995.7439
16.6000
20.3342
1K
16.5700
14.8823
1K
16.5300
17.8841
1K
16.4300
52.3640
1K
16.3000
70.1078
1K
16.2200
28.20{3}
1K
16.0500
90.4041
1K
15.9900
68.7459
1K
15.8600
55.1063
1K
15.7800
53.3622
1K
15.6900
12.5589
1K
15.5000
6.0707
1K
15.3200
68.2537
2K
15.2600
30.7943
2K
15.1300
83.9834
2K
14.9500
51.9942
2K
14.8300
62.6809
2K
14.6500
13.4097
2K
0.1000
10.0000
2K
0.0100
450.0000
2K
Trades
Time
Price(USDT)
Amount(ETC)
09:33:04
17.6600
13.1620
09:33:04
17.6600
0.4996
09:33:04
17.6600
0.4845
09:33:04
17.6600
0.5782
09:32:50
17.6600
0.4996
09:32:36
17.6600
0.4845
09:32:22
17.6600
1.5624
09:32:09
17.6700
1.5316
09:31:39
17.6600
7.7268
09:31:24
17.6600
29.9680
09:31:09
17.6500
0.3136
09:30:50
17.6500
0.5852
09:30:33
17.6500
0.4152
09:30:19
17.6400
1.4968
09:30:06
17.6400
0.3940
09:29:37
17.6400
0.3523
09:28:55
17.6400
0.4460
09:28:40
17.6400
0.4935
09:28:27
17.6400
0.3517
09:28:13
17.6400
0.3214
09:27:45
17.6400
0.4383
09:27:26
17.6400
0.0455
09:27:26
17.6400
0.3964
09:27:13
17.6400
0.3964
09:26:44
17.6500
0.4301
09:26:31
17.6500
0.4845
09:26:15
17.6500
0.3829
09:25:21
17.6500
0.3581
09:24:48
17.6500
0.4080
09:24:17
17.6500
0.3381
09:23:34
17.6600
0.3896
09:22:35
17.6700
0.4409
09:22:06
17.6700
0.3424
09:21:52
17.6700
1.4816
09:21:34
17.6600
2.4464
09:21:03
17.6600
1.9944
09:20:49
17.6600
0.4195
09:19:37
17.6500
1.3788
09:19:23
17.6500
0.4880
09:19:06
17.6500
0.3925
09:18:52
17.6500
0.3032
09:18:03
17.6500
0.4701
09:17:36
17.6400
0.4537
09:17:08
17.6300
0.3453
09:16:40
17.6300
0.2648
09:16:40
17.6300
0.0784
09:16:26
17.6300
0.4096
09:16:13
17.6300
0.4880
09:15:59
17.6400
0.3080
09:15:41
17.6400
0.4294
09:15:26
17.6400
0.4700
09:15:10
17.6400
0.4736
09:14:39
17.6300
0.3816
09:14:25
17.6300
0.3401
09:13:59
17.6400
0.3127
09:13:47
17.6400
0.3635
09:13:17
17.6400
1.2300
09:13:00
17.6500
0.4308
09:12:51
17.6500
0.4308
09:12:37
17.6600
0.4440
09:12:20
17.6600
0.3974
09:12:03
17.6600
0.4519
09:11:35
17.6600
0.3163
09:11:21
17.6600
0.4314
09:11:05
17.6600
0.4877
09:10:38
17.6600
0.3652
09:10:24
17.6600
0.4184
09:09:54
17.6600
3.1288
09:09:40
17.6600
1.3684
09:09:26
17.6600
0.4856
09:08:51
17.6600
0.4373
09:08:36
17.6600
0.3206
09:08:22
17.6500
1.3988
09:08:09
17.6500
0.4521
09:07:27
17.6500
1.1488
09:07:13
17.6400
0.6436
09:06:46
17.6400
0.4520
09:06:31
17.6400
0.3300
09:06:17
17.6500
5.4724
09:06:00
17.6400
0.4318
09:05:44
17.6400
0.4768
09:05:27
17.6400
0.4565
09:05:14
17.6400
2.9168
09:05:00
17.6400
0.4180
09:04:47
17.6300
0.3426
09:04:17
17.6300
0.3116
09:03:37
17.6200
0.4163
09:03:23
17.6200
0.4489
09:02:50
17.6300
0.3120
09:02:22
17.6400
0.4706
09:02:05
17.6300
0.4218
09:01:52
17.6300
3.1328
09:01:38
17.6300
0.3512
09:01:24
17.6200
1.3020
08:59:50
17.6200
0.4813
08:59:34
17.6300
17.2040
08:59:19
17.6300
0.6572
08:59:05
17.6300
0.4133
08:58:52
17.6300
0.4392
08:58:07
17.6300
0.3912
Switch to Spot