ETC/USDT
27.39
≈ 27.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
30.0300
36.8399
814.6670
29.8700
46.0696
777.8270
29.8100
3.7990
731.7574
29.6200
48.2367
727.9584
29.5000
32.6522
679.7217
29.3500
49.8971
647.0695
29.2800
4.7608
597.1724
29.0900
7.0705
592.4116
29.0100
29.6409
585.3412
28.8700
27.5560
555.7003
28.8000
15.2429
528.1443
28.6500
29.6419
512.9014
28.6000
13.2625
483.2596
28.5100
26.1284
469.9971
28.3500
12.7349
443.8687
28.1800
7.6469
431.1338
28.1500
19.4349
423.4869
28.1400
22.6524
404.0521
28.1200
19.5236
381.3997
28.1000
13.7764
361.8761
28.0600
20.4838
348.0997
28.0200
9.5638
327.6160
27.9800
19.3978
318.0522
27.9700
13.5886
298.6544
27.9500
4.5226
285.0658
27.9300
23.2204
280.5432
27.8900
22.5068
257.3227
27.8500
8.7946
234.8159
27.8200
15.6982
226.0214
27.7800
16.2928
210.3232
27.7600
15.0048
194.0304
27.7400
7.6207
179.0256
27.7300
22.1573
171.4049
27.7000
3.9860
149.2476
27.6800
3.7353
145.2615
27.6400
22.4150
141.5262
27.6200
6.3888
119.1112
27.5800
10.7199
112.7224
27.5600
23.2571
102.0025
27.5300
11.2296
78.7454
27.5200
7.9994
67.5158
27.4900
10.4984
59.5164
27.4600
14.0385
49.0180
27.4500
12.2236
34.9795
27.4100
22.7559
22.7559
27.39≈ 27.39
+ 0.00%
27.3900
14.7274
14.7274
27.3700
20.6006
35.3280
27.3400
6.4944
41.8224
27.3200
22.4119
64.2344
27.2800
22.1294
86.3637
27.2400
13.0539
99.4177
27.2200
13.8539
113.2716
27.1800
20.7949
134.0665
27.1500
5.4381
139.5046
27.1000
20.8374
160.3420
27.0700
18.4946
178.8366
27.0200
20.9903
199.8270
26.9900
24.6480
224.4749
26.9500
21.7159
246.1908
26.9300
17.0451
263.2359
26.9000
13.7889
277.0248
26.8700
18.4969
295.5217
26.8200
9.6302
305.1519
26.7800
5.2359
310.3879
26.7300
11.2347
321.6226
26.6800
23.0738
344.6964
26.6500
18.9461
363.6424
26.6200
18.1057
381.7482
26.6000
16.8757
398.6239
26.5500
17.2112
415.8351
26.5000
5.4515
421.2866
26.4500
18.5672
439.8538
26.4200
5.9683
445.8221
26.3900
19.2929
465.1150
26.3700
6.3760
471.4909
26.3300
12.0931
483.5840
26.1500
38.3789
521.9629
25.9800
13.0428
535.0057
25.8800
20.3074
555.3131
25.8200
49.8189
605.1319
25.6600
33.6982
638.8302
25.5800
37.2717
676.1019
25.4300
58.4851
734.5870
25.3400
5.9551
740.5421
25.1400
6.4124
746.9545
25.0600
26.6354
773.5899
24.9000
10.7804
784.3704
24.7700
50.8491
835.2194
24.5700
20.2472
855.4666
24.5000
36.6695
892.1362
24.3300
57.5633
949.6995
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
30.0300
36.8399
814.6670
29.8700
46.0696
777.8270
29.8100
3.7990
731.7574
29.6200
48.2367
727.9584
29.5000
32.6522
679.7217
29.3500
49.8971
647.0695
29.2800
4.7608
597.1724
29.0900
7.0705
592.4116
29.0100
29.6409
585.3412
28.8700
27.5560
555.7003
28.8000
15.2429
528.1443
28.6500
29.6419
512.9014
28.6000
13.2625
483.2596
28.5100
26.1284
469.9971
28.3500
12.7349
443.8687
28.1800
7.6469
431.1338
28.1500
19.4349
423.4869
28.1400
22.6524
404.0521
28.1200
19.5236
381.3997
28.1000
13.7764
361.8761
28.0600
20.4838
348.0997
28.0200
9.5638
327.6160
27.9800
19.3978
318.0522
27.9700
13.5886
298.6544
27.9500
4.5226
285.0658
27.9300
23.2204
280.5432
27.8900
22.5068
257.3227
27.8500
8.7946
234.8159
27.8200
15.6982
226.0214
27.7800
16.2928
210.3232
27.7600
15.0048
194.0304
27.7400
7.6207
179.0256
27.7300
22.1573
171.4049
27.7000
3.9860
149.2476
27.6800
3.7353
145.2615
27.6400
22.4150
141.5262
27.6200
6.3888
119.1112
27.5800
10.7199
112.7224
27.5600
23.2571
102.0025
27.5300
11.2296
78.7454
27.5200
7.9994
67.5158
27.4900
10.4984
59.5164
27.4600
14.0385
49.0180
27.4500
12.2236
34.9795
27.4100
22.7559
22.7559
27.39≈ 27.39
+ 0.00%
Price
Amount (ETC)
Total (ETC)
27.39≈ 27.39
+ 0.00%
27.3900
14.7274
14.7274
27.3700
20.6006
35.3280
27.3400
6.4944
41.8224
27.3200
22.4119
64.2344
27.2800
22.1294
86.3637
27.2400
13.0539
99.4177
27.2200
13.8539
113.2716
27.1800
20.7949
134.0665
27.1500
5.4381
139.5046
27.1000
20.8374
160.3420
27.0700
18.4946
178.8366
27.0200
20.9903
199.8270
26.9900
24.6480
224.4749
26.9500
21.7159
246.1908
26.9300
17.0451
263.2359
26.9000
13.7889
277.0248
26.8700
18.4969
295.5217
26.8200
9.6302
305.1519
26.7800
5.2359
310.3879
26.7300
11.2347
321.6226
26.6800
23.0738
344.6964
26.6500
18.9461
363.6424
26.6200
18.1057
381.7482
26.6000
16.8757
398.6239
26.5500
17.2112
415.8351
26.5000
5.4515
421.2866
26.4500
18.5672
439.8538
26.4200
5.9683
445.8221
26.3900
19.2929
465.1150
26.3700
6.3760
471.4909
26.3300
12.0931
483.5840
26.1500
38.3789
521.9629
25.9800
13.0428
535.0057
25.8800
20.3074
555.3131
25.8200
49.8189
605.1319
25.6600
33.6982
638.8302
25.5800
37.2717
676.1019
25.4300
58.4851
734.5870
25.3400
5.9551
740.5421
25.1400
6.4124
746.9545
25.0600
26.6354
773.5899
24.9000
10.7804
784.3704
24.7700
50.8491
835.2194
24.5700
20.2472
855.4666
24.5000
36.6695
892.1362
24.3300
57.5633
949.6995
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
08:41:14
27.3900
82.9368
08:41:10
27.4000
0.4674
08:41:06
27.3900
6.1680
08:40:57
27.3700
0.3723
08:40:53
27.3700
0.4012
08:40:49
27.3700
62.1658
08:40:49
27.3700
20.2116
08:40:49
27.3700
0.3236
08:40:49
27.3700
0.0655
08:40:45
27.3800
2.8248
08:40:40
27.3700
0.3236
08:40:36
27.3700
0.3891
08:40:32
27.3800
0.4608
08:40:28
27.3600
0.4635
08:40:23
27.3500
0.4247
08:40:10
27.3600
0.3157
08:40:06
27.3600
4.7080
08:40:01
27.3500
0.3357
08:40:01
27.3500
0.4383
08:39:57
27.3600
12.0944
08:39:53
27.3500
0.4383
08:39:53
27.3600
0.3218
08:39:49
27.3600
0.7914
08:39:49
27.3600
0.3218
08:39:45
27.3600
0.3218
08:39:32
27.3800
1.4468
08:39:23
27.3700
0.7600
08:39:19
27.3700
0.3887
08:39:14
27.3700
1.6276
08:39:10
27.3700
0.4248
08:38:36
27.3800
1.2936
08:38:20
27.4000
0.5044
08:38:15
27.3900
0.3751
08:38:11
27.4000
0.7716
08:38:11
27.4000
1.2800
08:38:11
27.4000
0.4383
08:38:11
27.4000
5.2517
08:38:07
27.4000
0.7716
08:38:03
27.4000
1.2800
08:37:58
27.4000
0.4383
08:37:50
27.4000
7.2522
08:37:50
27.4000
0.4894
08:37:42
27.4000
0.3534
08:37:41
27.4000
0.4894
08:37:37
27.4000
0.0146
08:37:37
27.4000
0.4645
08:37:37
27.4000
0.0249
08:37:33
27.4000
0.4546
08:37:33
27.4000
0.0099
08:37:25
27.4000
0.4795
08:37:21
27.4000
0.4894
08:37:12
27.4000
5.9634
08:37:12
27.3900
1.1668
08:37:12
27.3800
1.9990
08:37:08
27.3700
0.3918
08:37:03
27.3900
0.4690
08:37:03
27.3900
0.9856
08:37:03
27.3900
0.4211
08:37:03
27.3900
4.8456
08:36:55
27.3900
0.4690
08:36:51
27.3900
0.9856
08:36:47
27.3900
0.4211
08:36:43
27.4000
1.1256
08:36:38
27.4000
0.3627
08:36:34
27.3900
0.4820
08:36:34
27.3900
6.7212
08:36:34
27.4000
4.1309
08:36:30
27.4000
4.5459
08:36:30
27.4000
4.1309
08:36:26
27.4100
6.0236
08:36:22
27.4000
4.1920
08:36:17
27.3900
4.0808
08:36:08
27.3900
0.3711
08:36:04
27.3900
0.9820
08:36:04
27.3900
12.4572
08:36:04
27.4000
0.9820
08:36:00
27.4000
0.9820
08:36:00
27.4100
0.4005
08:36:00
27.4100
0.4812
08:36:00
27.4100
2.7275
08:35:56
27.4100
0.4005
08:35:52
27.4100
0.4812
08:35:47
27.4100
2.9607
08:35:47
27.4200
0.6485
08:35:47
27.4200
3.1279
08:35:47
27.4200
5.8936
08:35:47
27.4200
0.3395
08:35:47
27.4200
0.7756
08:35:47
27.4200
9.2405
08:35:43
27.4200
3.7764
08:35:35
27.4200
5.8936
08:35:31
27.4200
0.3395
08:35:26
27.4200
0.7756
08:35:22
27.4200
20.0256
08:35:18
27.4400
0.3059
08:35:18
27.4400
74.4349
08:35:18
27.4500
0.3059
08:35:14
27.4500
0.3059
08:35:05
27.4400
1.4212
08:35:01
27.4300
0.3665
Switch to Spot