ETC/USDT
27.91
≈ 27.91
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
30.6700
28.8343
780.5250
30.5000
25.7865
751.6907
30.4100
26.7280
725.9042
30.3100
45.0702
699.1762
30.1600
13.3283
654.1060
30.0500
28.7786
640.7777
29.8800
16.6439
611.9991
29.7800
3.8825
595.3553
29.7100
26.9547
591.4728
29.5300
21.6641
564.5180
29.4200
34.0224
542.8539
29.3600
6.0213
508.8315
29.1700
37.1788
502.8101
29.0000
45.0583
465.6314
28.8200
29.0910
420.5730
28.6700
13.5173
391.4821
28.6400
19.8133
377.9647
28.6100
19.7583
358.1514
28.5700
4.1290
338.3932
28.5300
8.6555
334.2642
28.5200
21.5191
325.6087
28.4900
7.9536
304.0896
28.4800
5.2406
296.1360
28.4400
19.1725
290.8954
28.4300
20.5480
271.7228
28.4200
10.5808
251.1748
28.3800
7.6407
240.5940
28.3400
7.5011
232.9533
28.3000
19.1827
225.4522
28.2900
6.6389
206.2695
28.2500
20.5546
199.6305
28.2200
10.1974
179.0759
28.1900
6.7983
168.8786
28.1600
20.5717
162.0802
28.1200
8.7067
141.5085
28.1000
15.5943
132.8018
28.0900
16.7705
117.2076
28.0600
6.5814
100.4371
28.0500
13.4203
93.8557
28.0400
3.8856
80.4354
28.0100
23.5080
76.5497
28.0000
17.2829
53.0418
27.9900
5.2390
35.7589
27.9500
13.6769
30.5199
27.9200
16.8430
16.8430
27.91≈ 27.91
+ 0.00%
27.9100
9.8202
9.8202
27.9000
17.9532
27.7734
27.8600
17.2861
45.0595
27.8100
15.9869
61.0464
27.7900
14.0430
75.0894
27.7700
9.3765
84.4659
27.7300
18.3273
102.7932
27.7100
19.7512
122.5444
27.6900
7.2220
129.7664
27.6500
22.9278
152.6942
27.6300
14.6579
167.3522
27.6000
15.9064
183.2586
27.5500
17.0517
200.3103
27.5100
11.6271
211.9375
27.4700
14.4318
226.3692
27.4300
14.8909
241.2601
27.3800
10.5295
251.7896
27.3600
17.0515
268.8411
27.3100
22.4483
291.2895
27.2600
23.8923
315.1817
27.2100
17.4175
332.5992
27.1900
22.0301
354.6294
27.1700
19.7937
374.4231
27.1200
14.3860
388.8091
27.1000
13.2806
402.0897
27.0600
21.2002
423.2898
27.0400
9.6896
432.9794
26.9900
17.8038
450.7832
26.9400
21.1425
471.9257
26.9000
19.0853
491.0110
26.8600
9.5904
500.6014
26.7000
27.9543
528.5556
26.5100
29.5357
558.0913
26.3300
12.4009
570.4922
26.1300
11.8661
582.3583
26.0600
22.4790
604.8372
25.9400
57.6218
662.4590
25.7500
36.0783
698.5373
25.6700
29.1900
727.7273
25.5600
58.5408
786.2682
25.3800
41.5877
827.8559
25.2600
13.0600
840.9159
25.1000
12.1435
853.0594
24.9900
49.1095
902.1689
24.8900
47.3849
949.5538
24.7100
43.0533
992.6071
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
30.6700
28.8343
780.5250
30.5000
25.7865
751.6907
30.4100
26.7280
725.9042
30.3100
45.0702
699.1762
30.1600
13.3283
654.1060
30.0500
28.7786
640.7777
29.8800
16.6439
611.9991
29.7800
3.8825
595.3553
29.7100
26.9547
591.4728
29.5300
21.6641
564.5180
29.4200
34.0224
542.8539
29.3600
6.0213
508.8315
29.1700
37.1788
502.8101
29.0000
45.0583
465.6314
28.8200
29.0910
420.5730
28.6700
13.5173
391.4821
28.6400
19.8133
377.9647
28.6100
19.7583
358.1514
28.5700
4.1290
338.3932
28.5300
8.6555
334.2642
28.5200
21.5191
325.6087
28.4900
7.9536
304.0896
28.4800
5.2406
296.1360
28.4400
19.1725
290.8954
28.4300
20.5480
271.7228
28.4200
10.5808
251.1748
28.3800
7.6407
240.5940
28.3400
7.5011
232.9533
28.3000
19.1827
225.4522
28.2900
6.6389
206.2695
28.2500
20.5546
199.6305
28.2200
10.1974
179.0759
28.1900
6.7983
168.8786
28.1600
20.5717
162.0802
28.1200
8.7067
141.5085
28.1000
15.5943
132.8018
28.0900
16.7705
117.2076
28.0600
6.5814
100.4371
28.0500
13.4203
93.8557
28.0400
3.8856
80.4354
28.0100
23.5080
76.5497
28.0000
17.2829
53.0418
27.9900
5.2390
35.7589
27.9500
13.6769
30.5199
27.9200
16.8430
16.8430
27.91≈ 27.91
+ 0.00%
Price
Amount (ETC)
Total (ETC)
27.91≈ 27.91
+ 0.00%
27.9100
9.8202
9.8202
27.9000
17.9532
27.7734
27.8600
17.2861
45.0595
27.8100
15.9869
61.0464
27.7900
14.0430
75.0894
27.7700
9.3765
84.4659
27.7300
18.3273
102.7932
27.7100
19.7512
122.5444
27.6900
7.2220
129.7664
27.6500
22.9278
152.6942
27.6300
14.6579
167.3522
27.6000
15.9064
183.2586
27.5500
17.0517
200.3103
27.5100
11.6271
211.9375
27.4700
14.4318
226.3692
27.4300
14.8909
241.2601
27.3800
10.5295
251.7896
27.3600
17.0515
268.8411
27.3100
22.4483
291.2895
27.2600
23.8923
315.1817
27.2100
17.4175
332.5992
27.1900
22.0301
354.6294
27.1700
19.7937
374.4231
27.1200
14.3860
388.8091
27.1000
13.2806
402.0897
27.0600
21.2002
423.2898
27.0400
9.6896
432.9794
26.9900
17.8038
450.7832
26.9400
21.1425
471.9257
26.9000
19.0853
491.0110
26.8600
9.5904
500.6014
26.7000
27.9543
528.5556
26.5100
29.5357
558.0913
26.3300
12.4009
570.4922
26.1300
11.8661
582.3583
26.0600
22.4790
604.8372
25.9400
57.6218
662.4590
25.7500
36.0783
698.5373
25.6700
29.1900
727.7273
25.5600
58.5408
786.2682
25.3800
41.5877
827.8559
25.2600
13.0600
840.9159
25.1000
12.1435
853.0594
24.9900
49.1095
902.1689
24.8900
47.3849
949.5538
24.7100
43.0533
992.6071
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
20:48:16
27.9100
5.0990
20:48:16
27.9100
8.6482
20:48:16
27.9100
1.1720
20:48:12
27.9200
0.4815
20:48:08
27.9100
1.1720
20:48:03
27.9200
2.6864
20:47:58
27.9500
4.9400
20:47:58
27.9700
11.1688
20:47:54
27.9900
14.6557
20:47:54
28.0100
0.3783
20:47:50
28.0200
0.4333
20:47:46
28.0100
6.8872
20:47:41
28.0000
8.1656
20:47:37
28.0000
1.3716
20:47:33
27.9800
4.5515
20:47:33
27.9700
0.3408
20:47:33
27.9600
1.8085
20:47:28
27.9500
4.9400
20:47:24
27.9500
5.8648
20:47:20
27.9400
4.2372
20:47:15
27.9400
20.1502
20:47:15
27.9100
0.5174
20:47:11
27.9300
11.4844
20:47:07
27.9400
26.1560
20:47:02
27.9300
24.2144
20:46:58
27.9500
17.6924
20:46:53
27.9600
4.8820
20:46:53
27.9700
3.8624
20:46:53
27.9700
2.8817
20:46:49
27.9700
15.1298
20:46:44
27.9700
3.8624
20:46:40
27.9700
16.7197
20:46:40
27.9700
21.8739
20:46:40
27.9800
1.8640
20:46:36
27.9800
1.8640
20:46:36
27.9900
0.4253
20:46:32
27.9900
0.4253
20:46:27
28.0000
6.5692
20:46:23
27.9800
2.8268
20:46:18
27.9600
98.4640
20:46:14
27.9800
13.2912
20:46:10
27.9900
7.3656
20:46:05
27.9900
3.7788
20:46:00
28.0000
3.2473
20:46:00
28.0000
1.1531
20:46:00
28.0000
5.2429
20:45:56
28.0000
4.6892
20:45:47
28.0000
11.0852
20:45:43
28.0200
9.6244
20:45:34
28.0600
3.0092
20:45:34
28.0400
1.0600
20:45:30
28.0500
0.5680
20:45:26
28.0600
10.8600
20:45:21
28.0600
29.1316
20:45:16
28.0800
2.5268
20:45:12
28.0900
3.8060
20:45:08
28.0800
17.3264
20:44:57
28.0700
33.6736
20:44:53
28.0700
3.4188
20:44:49
28.0600
4.0077
20:44:49
28.0400
1.8251
20:44:45
28.0500
10.2852
20:44:40
28.0900
7.8348
20:44:36
28.1000
5.3920
20:44:32
28.0800
35.7798
20:44:32
28.0700
0.9866
20:44:27
28.0500
20.0035
20:44:27
28.0300
0.3465
20:44:23
28.0200
3.2513
20:44:23
28.0000
1.9431
20:44:19
28.0200
2.2400
20:44:19
28.0200
12.8128
20:44:19
28.0300
2.2400
20:44:14
28.0400
26.3628
20:44:10
28.0400
8.1604
20:44:05
28.0300
2.2400
20:44:01
28.0200
2.1416
20:43:56
28.0000
1.5680
20:43:52
27.9600
16.7216
20:43:47
27.9800
8.7132
20:43:43
27.9900
2.2260
20:43:39
27.9900
0.4975
20:43:34
28.0100
50.1916
20:43:30
28.0200
0.4728
20:43:25
28.0400
20.8704
20:43:21
28.0600
16.4956
20:43:17
28.0700
9.7840
20:43:12
28.0800
17.8600
20:43:08
28.0600
5.1552
20:43:03
28.0500
32.7088
20:42:59
28.0400
8.7604
20:42:54
28.0100
1.7692
20:42:49
28.0000
7.4864
20:42:45
28.0000
48.0027
20:42:45
27.9900
1.7022
20:42:45
27.9700
2.3011
20:42:41
27.9700
1.4608
20:42:37
27.9800
8.8244
20:42:32
27.9700
0.3837
20:42:28
27.9600
10.2044
Switch to Spot