ETC/USDT
26.18
≈ 26.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
28.3200
5.6566
823.7349
28.1500
26.3115
818.0784
28.1000
44.7448
791.7669
27.9400
40.4719
747.0220
27.9000
16.5291
706.5502
27.8200
29.2064
690.0211
27.7400
22.6408
660.8147
27.6500
18.9002
638.1739
27.4900
41.6214
619.2737
27.3000
21.2006
577.6524
27.2300
24.0184
556.4518
27.1100
3.6755
532.4335
27.0700
20.1235
528.7579
27.0200
35.5885
508.6344
26.9600
25.3247
473.0459
26.8600
12.4567
447.7212
26.8400
8.2743
435.2645
26.8200
22.5097
426.9901
26.8000
9.8457
404.4805
26.7600
20.1695
394.6347
26.7400
8.1229
374.4652
26.7300
23.6562
366.3424
26.7200
4.9414
342.6862
26.7100
21.4541
337.7448
26.6900
9.3916
316.2906
26.6700
21.5854
306.8990
26.6400
16.2742
285.3137
26.6100
7.1732
269.0394
26.5800
8.9014
261.8662
26.5500
11.4898
252.9649
26.5400
21.4035
241.4751
26.5100
14.4222
220.0716
26.4700
6.30{3}
205.6495
26.4400
5.4555
199.3495
26.4100
23.3827
193.8939
26.3800
25.0450
170.5113
26.3500
18.5904
145.4663
26.3400
12.3508
126.8759
26.3000
18.9387
114.5251
26.2900
12.3369
95.5864
26.2800
19.9561
83.2495
26.2700
17.4150
63.2934
26.2400
20.7660
45.8784
26.2200
14.1081
25.1124
26.1900
11.0043
11.0043
26.18≈ 26.18
+ 0.00%
26.1700
5.2977
5.2977
26.1400
0.4266
5.7243
26.1300
20.7616
26.4860
26.1000
11.2980
37.7840
26.0600
15.3839
53.1679
26.0400
11.0904
64.2583
26.0200
17.5508
81.8091
26.0000
25.5416
107.3507
25.9500
19.5619
126.9127
25.9300
16.0526
142.9653
25.8900
19.8931
162.8584
25.8500
17.2344
180.0927
25.8100
24.8267
204.9194
25.7700
19.5224
224.4419
25.7200
5.6223
230.0642
25.6800
8.7702
238.8344
25.6600
5.8176
244.6520
25.6200
22.7100
267.3621
25.5800
19.3697
286.7318
25.5400
19.3708
306.1026
25.5000
11.3775
317.4801
25.4700
22.9768
340.4569
25.4400
18.8215
359.2784
25.4200
17.7100
376.9884
25.4000
20.9264
397.9149
25.3800
17.4861
415.4010
25.3500
22.2667
437.6677
25.3000
11.3470
449.0147
25.2700
22.6226
471.6373
25.2400
9.5613
481.1986
25.2100
10.3810
491.5796
25.1000
29.8745
521.4541
25.0300
56.0767
577.5308
24.9700
46.2953
623.8261
24.9200
14.3422
638.1683
24.7900
28.8337
667.0020
24.7100
46.0645
713.0665
24.5100
10.8960
723.9625
24.3400
10.2406
734.2031
24.2400
54.4022
788.6053
24.1500
57.1443
845.7496
24.0600
18.7884
864.5380
24.0100
5.7188
870.2568
23.8400
27.5132
897.7699
23.7800
9.5521
907.3220
23.6000
30.7079
938.0300
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
28.3200
5.6566
823.7349
28.1500
26.3115
818.0784
28.1000
44.7448
791.7669
27.9400
40.4719
747.0220
27.9000
16.5291
706.5502
27.8200
29.2064
690.0211
27.7400
22.6408
660.8147
27.6500
18.9002
638.1739
27.4900
41.6214
619.2737
27.3000
21.2006
577.6524
27.2300
24.0184
556.4518
27.1100
3.6755
532.4335
27.0700
20.1235
528.7579
27.0200
35.5885
508.6344
26.9600
25.3247
473.0459
26.8600
12.4567
447.7212
26.8400
8.2743
435.2645
26.8200
22.5097
426.9901
26.8000
9.8457
404.4805
26.7600
20.1695
394.6347
26.7400
8.1229
374.4652
26.7300
23.6562
366.3424
26.7200
4.9414
342.6862
26.7100
21.4541
337.7448
26.6900
9.3916
316.2906
26.6700
21.5854
306.8990
26.6400
16.2742
285.3137
26.6100
7.1732
269.0394
26.5800
8.9014
261.8662
26.5500
11.4898
252.9649
26.5400
21.4035
241.4751
26.5100
14.4222
220.0716
26.4700
6.30{3}
205.6495
26.4400
5.4555
199.3495
26.4100
23.3827
193.8939
26.3800
25.0450
170.5113
26.3500
18.5904
145.4663
26.3400
12.3508
126.8759
26.3000
18.9387
114.5251
26.2900
12.3369
95.5864
26.2800
19.9561
83.2495
26.2700
17.4150
63.2934
26.2400
20.7660
45.8784
26.2200
14.1081
25.1124
26.1900
11.0043
11.0043
26.18≈ 26.18
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.18≈ 26.18
+ 0.00%
26.1700
5.2977
5.2977
26.1400
0.4266
5.7243
26.1300
20.7616
26.4860
26.1000
11.2980
37.7840
26.0600
15.3839
53.1679
26.0400
11.0904
64.2583
26.0200
17.5508
81.8091
26.0000
25.5416
107.3507
25.9500
19.5619
126.9127
25.9300
16.0526
142.9653
25.8900
19.8931
162.8584
25.8500
17.2344
180.0927
25.8100
24.8267
204.9194
25.7700
19.5224
224.4419
25.7200
5.6223
230.0642
25.6800
8.7702
238.8344
25.6600
5.8176
244.6520
25.6200
22.7100
267.3621
25.5800
19.3697
286.7318
25.5400
19.3708
306.1026
25.5000
11.3775
317.4801
25.4700
22.9768
340.4569
25.4400
18.8215
359.2784
25.4200
17.7100
376.9884
25.4000
20.9264
397.9149
25.3800
17.4861
415.4010
25.3500
22.2667
437.6677
25.3000
11.3470
449.0147
25.2700
22.6226
471.6373
25.2400
9.5613
481.1986
25.2100
10.3810
491.5796
25.1000
29.8745
521.4541
25.0300
56.0767
577.5308
24.9700
46.2953
623.8261
24.9200
14.3422
638.1683
24.7900
28.8337
667.0020
24.7100
46.0645
713.0665
24.5100
10.8960
723.9625
24.3400
10.2406
734.2031
24.2400
54.4022
788.6053
24.1500
57.1443
845.7496
24.0600
18.7884
864.5380
24.0100
5.7188
870.2568
23.8400
27.5132
897.7699
23.7800
9.5521
907.3220
23.6000
30.7079
938.0300
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
16:41:09
26.1800
0.7636
16:41:05
26.1700
0.3912
16:41:00
26.1600
2.0136
16:40:56
26.1500
0.3980
16:40:48
26.1500
4.9504
16:40:39
26.1400
0.0614
16:40:39
26.1400
0.4266
16:40:35
26.1400
0.0823
16:40:35
26.1400
0.3444
16:40:22
26.1400
0.3444
16:40:14
26.1400
1.4624
16:40:10
26.1500
4.0344
16:40:05
26.1600
0.3851
16:40:05
26.1700
0.3394
16:39:57
26.1800
2.6228
16:39:44
26.1800
0.4039
16:39:40
26.1800
0.3865
16:39:36
26.1800
0.6576
16:39:32
26.1700
0.3394
16:39:23
26.1800
0.4175
16:39:19
26.1800
0.3086
16:39:11
26.1900
0.3191
16:38:58
26.2100
2.6900
16:38:53
26.2000
0.4576
16:38:49
26.2000
0.8516
16:38:32
26.1900
5.5856
16:38:32
26.2000
0.4352
16:38:28
26.2000
0.4352
16:38:28
26.2100
3.9283
16:38:24
26.2100
3.6985
16:38:24
26.2100
3.9283
16:38:24
26.2200
0.4404
16:38:24
26.2200
1.6104
16:38:24
26.2200
3.2104
16:38:20
26.2200
0.4404
16:38:16
26.2200
1.6104
16:38:11
26.2200
5.2612
16:38:07
26.2200
0.7904
16:38:00
26.2100
0.4994
16:37:55
26.2100
0.7612
16:37:51
26.2000
0.3511
16:37:47
26.2200
3.3464
16:37:39
26.2300
0.4134
16:37:34
26.2200
3.2115
16:37:34
26.2100
1.5045
16:37:30
26.2000
0.0806
16:37:30
26.2000
0.3922
16:37:30
26.2100
0.4348
16:37:30
26.2100
16.6986
16:37:26
26.2100
0.4348
16:37:18
26.2100
0.3922
16:37:17
26.2100
3.9287
16:37:13
26.2100
21.0089
16:37:13
26.2100
0.4455
16:37:09
26.2200
0.4224
16:37:05
26.2100
0.4455
16:36:51
26.2400
0.4150
16:36:47
26.2400
0.3433
16:36:43
26.2400
0.3175
16:36:38
26.2300
0.3303
16:36:26
26.2300
0.7436
16:36:26
26.2400
0.3162
16:36:22
26.2400
0.3162
16:36:17
26.2500
0.4542
16:36:01
26.2300
0.7436
16:35:56
26.2400
0.7988
16:35:52
26.2400
0.4218
16:35:47
26.2400
1.6476
16:35:43
26.2300
0.3915
16:35:39
26.2400
0.3608
16:35:35
26.2300
0.3701
16:35:30
26.2300
2.4108
16:35:26
26.2400
0.3389
16:35:22
26.2300
0.7772
16:35:18
26.2300
0.3309
16:35:18
26.2400
0.5439
16:35:18
26.2400
0.3309
16:35:14
26.2400
0.8748
16:35:13
26.2500
1.9424
16:34:52
26.2500
1.9424
16:34:48
26.2500
4.6092
16:34:44
26.2400
0.3880
16:34:39
26.2400
0.0106
16:34:39
26.2400
0.4616
16:34:27
26.2400
0.4616
16:34:27
26.2500
0.7668
16:34:14
26.2500
0.7668
16:34:06
26.2700
1.1200
16:34:01
26.2800
0.3266
16:33:44
26.2600
0.3805
16:33:36
26.2700
0.4402
16:33:32
26.2700
11.1900
16:33:32
26.2800
0.3650
16:33:32
26.2800
0.8472
16:33:32
26.2800
3.5046
16:33:28
26.2800
0.3650
16:33:19
26.2800
0.8472
16:33:15
26.2800
4.7168
16:33:00
26.2800
0.9676
16:32:51
26.2700
0.4905
Switch to Spot