ETH/USDT
2,273.7
≈ 2,273.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
3,700.0000
0.0030
170.8388
3,600.0000
0.0031
170.8358
3,470.0000
0.0051
170.8327
2,650.0000
0.0744
170.8277
2,625.0000
0.0366
170.7533
2,600.0000
0.0116
170.7167
2,326.0600
5.5398
170.7051
2,324.6300
6.2074
165.1653
2,321.9900
5.5839
158.9579
2,320.2400
4.7144
153.3740
2,316.9500
5.4511
148.6597
2,314.2800
6.2010
143.2085
2,313.1500
6.0766
137.0075
2,311.3400
4.6606
130.9310
2,308.1500
4.1574
126.2704
2,306.5300
5.4001
122.1130
2,302.9000
6.1703
116.7129
2,300.7200
6.0906
110.5426
2,296.7700
4.3215
104.4520
2,295.0900
4.2554
100.1304
2,291.1100
6.4059
95.8750
2,289.3600
6.3449
89.4691
2,287.3100
4.7196
83.1242
2,285.0500
6.1133
78.4046
2,281.3600
5.4948
72.2913
2,277.9100
5.4221
66.7965
2,274.4700
0.9802
61.3743
2,274.4400
1.2331
60.3942
2,274.4200
0.5482
59.1611
2,274.3900
1.1864
58.6129
2,274.3800
0.8598
57.4265
2,274.3600
0.7619
56.5667
2,274.3300
0.6808
55.8048
2,274.3200
1.1481
55.1240
2,274.2900
0.7896
53.9759
2,274.2700
0.8213
53.1863
2,274.2400
0.6907
52.3650
2,274.2100
1.0822
51.6744
2,274.1900
0.7765
50.5922
2,274.1700
0.7369
49.8157
2,274.1400
0.7755
49.0788
2,274.1100
0.7983
48.3033
2,274.0800
0.4670
47.5049
2,274.0500
0.9390
47.0380
2,274.0300
1.2989
46.0989
2,274.0000
0.5985
44.80{3}
2,273.9700
0.9433
44.2015
2,273.9600
1.1532
43.2582
2,273.9300
0.7817
42.1050
2,273.9100
0.9433
41.3233
2,273.8800
0.6842
40.3799
2,273.8600
1.0490
39.6957
2,273.8300
0.7499
38.6467
2,273.8100
0.7745
37.8969
2,273.7900
0.5221
37.1224
2,273.7600
0.5207
36.6003
2,273.7400
11.9246
36.0796
2,273.7200
12.3960
24.1550
2,273.7000
11.7590
11.7590
2,273.7≈ 2,273.70
+ 0.00%
2,273.6800
8.9302
8.9302
2,273.6500
12.3877
21.3179
2,273.6200
1.1198
22.4377
2,273.5900
0.6647
23.1023
2,273.5500
0.8755
23.9779
2,273.5200
0.6092
24.5871
2,273.4900
0.7314
25.3185
2,273.4500
0.7980
26.1165
2,273.4200
0.5256
26.6421
2,273.3800
1.0060
27.6481
2,273.3500
0.6080
28.2560
2,273.3100
0.8424
29.0984
2,273.2900
0.7988
29.8972
2,273.2500
0.8422
30.7394
2,273.2100
0.4481
31.1876
2,273.1800
0.5464
31.7340
2,273.1400
1.0853
32.8193
2,273.1000
1.2166
34.0359
2,273.0600
0.7491
34.7850
2,273.0200
0.4552
35.2402
2,272.9900
1.0105
36.2507
2,272.9600
0.6991
36.9498
2,272.9200
0.4508
37.4007
2,272.8800
0.5514
37.9521
2,272.8500
0.5468
38.4988
2,272.8100
1.2226
39.7214
2,272.7900
1.1982
40.9197
2,272.7500
0.7846
41.7042
2,272.7200
1.2068
42.9110
2,272.7000
0.8933
43.8044
2,272.6600
0.4412
44.2456
2,272.6300
1.20{3}1
45.4456
2,272.5900
0.9615
46.4071
2,269.1400
6.1659
52.5730
2,265.6800
4.7967
57.3697
2,261.9800
4.4155
61.7851
2,259.7100
4.6231
66.4082
2,257.6500
6.6233
73.0314
2,255.8900
5.6926
78.7240
2,251.9000
5.8184
84.5424
2,250.2100
4.6862
89.2287
2,246.2500
4.6642
93.8928
2,244.0600
5.3954
99.2882
2,240.4200
5.2408
104.5290
2,238.7900
4.3468
108.8758
2,235.5900
4.1566
113.0323
2,233.7700
5.3381
118.3705
2,232.6300
3.8222
122.1927
2,229.9500
4.5470
126.7397
2,226.6500
4.4717
131.2114
2,224.8900
5.5378
136.7492
2,222.2400
5.0021
141.7513
2,220.8000
6.0556
147.8069
1,816.1900
0.0031
147.8100
1,811.2300
0.0031
147.8132
1,806.2700
0.0031
147.8163
1,801.3100
0.0031
147.8195
1,796.3500
0.0031
147.8226
1,791.3900
0.0031
147.8258
1,786.4300
0.0031
147.8289
1,781.4700
0.0031
147.8321
1,776.5100
0.0031
147.8352
1,771.5500
0.0031
147.8384
1,766.5900
0.0031
147.8415
1,761.6300
0.0031
147.8447
1,756.6700
0.0031
147.8478
1,751.7100
0.0031
147.8510
1,746.7500
0.0031
147.8541
1,741.7900
0.0031
147.8572
1,736.8300
0.0031
147.8604
1,731.8700
0.0031
147.8635
1,726.9100
0.0031
147.8667
1,721.9500
0.0031
147.8698
1,716.9900
0.0031
147.8730
1,712.0300
0.0031
147.8761
1,707.0700
0.0031
147.8793
1,702.1100
0.0031
147.8824
1,697.1500
0.0031
147.8856
1,692.1900
0.0031
147.8887
1,687.2300
0.0031
147.8919
1,682.2700
0.0031
147.8950
1,677.3100
0.0031
147.8982
1,672.3500
0.0031
147.9013
1,667.3900
0.0031
147.9045
1,662.4300
0.0031
147.9076
1,657.4700
0.0031
147.9107
1,652.5100
0.0031
147.9139
1,647.5500
0.0031
147.9170
1,642.5900
0.0031
147.9202
1.0000
7.5000
155.4202
0.3000
3.5000
158.9202
0.1000
20.0000
178.9202
0.0100
100.0000
278.9202
Price
Amount (ETH)
Total (ETH)
3,700.0000
0.0030
170.8388
3,600.0000
0.0031
170.8358
3,470.0000
0.0051
170.8327
2,650.0000
0.0744
170.8277
2,625.0000
0.0366
170.7533
2,600.0000
0.0116
170.7167
2,326.0600
5.5398
170.7051
2,324.6300
6.2074
165.1653
2,321.9900
5.5839
158.9579
2,320.2400
4.7144
153.3740
2,316.9500
5.4511
148.6597
2,314.2800
6.2010
143.2085
2,313.1500
6.0766
137.0075
2,311.3400
4.6606
130.9310
2,308.1500
4.1574
126.2704
2,306.5300
5.4001
122.1130
2,302.9000
6.1703
116.7129
2,300.7200
6.0906
110.5426
2,296.7700
4.3215
104.4520
2,295.0900
4.2554
100.1304
2,291.1100
6.4059
95.8750
2,289.3600
6.3449
89.4691
2,287.3100
4.7196
83.1242
2,285.0500
6.1133
78.4046
2,281.3600
5.4948
72.2913
2,277.9100
5.4221
66.7965
2,274.4700
0.9802
61.3743
2,274.4400
1.2331
60.3942
2,274.4200
0.5482
59.1611
2,274.3900
1.1864
58.6129
2,274.3800
0.8598
57.4265
2,274.3600
0.7619
56.5667
2,274.3300
0.6808
55.8048
2,274.3200
1.1481
55.1240
2,274.2900
0.7896
53.9759
2,274.2700
0.8213
53.1863
2,274.2400
0.6907
52.3650
2,274.2100
1.0822
51.6744
2,274.1900
0.7765
50.5922
2,274.1700
0.7369
49.8157
2,274.1400
0.7755
49.0788
2,274.1100
0.7983
48.3033
2,274.0800
0.4670
47.5049
2,274.0500
0.9390
47.0380
2,274.0300
1.2989
46.0989
2,274.0000
0.5985
44.80{3}
2,273.9700
0.9433
44.2015
2,273.9600
1.1532
43.2582
2,273.9300
0.7817
42.1050
2,273.9100
0.9433
41.3233
2,273.8800
0.6842
40.3799
2,273.8600
1.0490
39.6957
2,273.8300
0.7499
38.6467
2,273.8100
0.7745
37.8969
2,273.7900
0.5221
37.1224
2,273.7600
0.5207
36.6003
2,273.7400
11.9246
36.0796
2,273.7200
12.3960
24.1550
2,273.7000
11.7590
11.7590
2,273.7≈ 2,273.70
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,273.7≈ 2,273.70
+ 0.00%
2,273.6800
8.9302
8.9302
2,273.6500
12.3877
21.3179
2,273.6200
1.1198
22.4377
2,273.5900
0.6647
23.1023
2,273.5500
0.8755
23.9779
2,273.5200
0.6092
24.5871
2,273.4900
0.7314
25.3185
2,273.4500
0.7980
26.1165
2,273.4200
0.5256
26.6421
2,273.3800
1.0060
27.6481
2,273.3500
0.6080
28.2560
2,273.3100
0.8424
29.0984
2,273.2900
0.7988
29.8972
2,273.2500
0.8422
30.7394
2,273.2100
0.4481
31.1876
2,273.1800
0.5464
31.7340
2,273.1400
1.0853
32.8193
2,273.1000
1.2166
34.0359
2,273.0600
0.7491
34.7850
2,273.0200
0.4552
35.2402
2,272.9900
1.0105
36.2507
2,272.9600
0.6991
36.9498
2,272.9200
0.4508
37.4007
2,272.8800
0.5514
37.9521
2,272.8500
0.5468
38.4988
2,272.8100
1.2226
39.7214
2,272.7900
1.1982
40.9197
2,272.7500
0.7846
41.7042
2,272.7200
1.2068
42.9110
2,272.7000
0.8933
43.8044
2,272.6600
0.4412
44.2456
2,272.6300
1.20{3}1
45.4456
2,272.5900
0.9615
46.4071
2,269.1400
6.1659
52.5730
2,265.6800
4.7967
57.3697
2,261.9800
4.4155
61.7851
2,259.7100
4.6231
66.4082
2,257.6500
6.6233
73.0314
2,255.8900
5.6926
78.7240
2,251.9000
5.8184
84.5424
2,250.2100
4.6862
89.2287
2,246.2500
4.6642
93.8928
2,244.0600
5.3954
99.2882
2,240.4200
5.2408
104.5290
2,238.7900
4.3468
108.8758
2,235.5900
4.1566
113.0323
2,233.7700
5.3381
118.3705
2,232.6300
3.8222
122.1927
2,229.9500
4.5470
126.7397
2,226.6500
4.4717
131.2114
2,224.8900
5.5378
136.7492
2,222.2400
5.0021
141.7513
2,220.8000
6.0556
147.8069
1,816.1900
0.0031
147.8100
1,811.2300
0.0031
147.8132
1,806.2700
0.0031
147.8163
1,801.3100
0.0031
147.8195
1,796.3500
0.0031
147.8226
1,791.3900
0.0031
147.8258
1,786.4300
0.0031
147.8289
1,781.4700
0.0031
147.8321
1,776.5100
0.0031
147.8352
1,771.5500
0.0031
147.8384
1,766.5900
0.0031
147.8415
1,761.6300
0.0031
147.8447
1,756.6700
0.0031
147.8478
1,751.7100
0.0031
147.8510
1,746.7500
0.0031
147.8541
1,741.7900
0.0031
147.8572
1,736.8300
0.0031
147.8604
1,731.8700
0.0031
147.8635
1,726.9100
0.0031
147.8667
1,721.9500
0.0031
147.8698
1,716.9900
0.0031
147.8730
1,712.0300
0.0031
147.8761
1,707.0700
0.0031
147.8793
1,702.1100
0.0031
147.8824
1,697.1500
0.0031
147.8856
1,692.1900
0.0031
147.8887
1,687.2300
0.0031
147.8919
1,682.2700
0.0031
147.8950
1,677.3100
0.0031
147.8982
1,672.3500
0.0031
147.9013
1,667.3900
0.0031
147.9045
1,662.4300
0.0031
147.9076
1,657.4700
0.0031
147.9107
1,652.5100
0.0031
147.9139
1,647.5500
0.0031
147.9170
1,642.5900
0.0031
147.9202
1.0000
7.5000
155.4202
0.3000
3.5000
158.9202
0.1000
20.0000
178.9202
0.0100
100.0000
278.9202
Trades
Time
Price(USDT)
Amount(ETH)
08:01:16
2,273.7000
7.8203
08:01:02
2,274.7900
3.9365
08:00:48
2,274.2100
6.1493
08:00:33
2,273.5400
8.5013
08:00:33
2,273.5200
0.0133
08:00:33
2,273.5000
0.0355
08:00:33
2,273.4900
0.0292
07:59:58
2,274.3300
1.4234
07:59:58
2,274.3500
0.0129
07:59:58
2,274.3800
0.0123
07:59:41
2,274.0300
18.0827
07:59:28
2,274.9200
5.3049
07:59:28
2,274.9400
0.0119
07:59:28
2,274.9600
0.0083
07:59:27
2,274.9900
0.0200
07:59:11
2,274.1000
13.1462
07:59:11
2,274.0900
0.0135
07:58:57
2,273.9100
5.3714
07:58:57
2,273.8900
0.0234
07:58:57
2,273.8700
0.0095
07:58:45
2,274.1900
7.5834
07:58:45
2,274.2100
0.0177
07:58:30
2,274.0400
1.2994
07:58:30
2,274.0200
0.0332
07:58:30
2,274.0100
0.0069
07:58:16
2,274.2100
1.7845
07:58:01
2,274.9300
2.0622
07:57:46
2,274.7000
1.5229
07:57:46
2,274.6900
0.0265
07:57:32
2,273.8700
28.0685
07:57:17
2,273.9700
2.7349
07:57:17
2,274.0000
0.0302
07:57:17
2,274.0200
0.0064
07:56:59
2,274.0300
0.1748
07:56:44
2,274.7600
10.5804
07:56:44
2,274.7900
0.0275
07:56:29
2,274.9900
0.9278
07:56:16
2,275.7100
11.5839
07:56:16
2,275.7300
0.0085
07:56:16
2,275.7500
0.0168
07:56:16
2,275.7700
0.0192
07:55:59
2,275.6800
4.3172
07:55:44
2,274.6600
9.6907
07:55:44
2,274.6400
0.0101
07:55:44
2,274.6200
0.0191
07:55:44
2,274.6100
0.0173
07:55:28
2,274.6000
1.2312
07:55:14
2,275.6100
8.4485
07:55:14
2,275.6400
0.0274
07:55:14
2,275.6700
0.0203
07:54:56
2,274.0700
18.2119
07:54:56
2,274.0400
0.0236
07:54:56
2,274.0200
0.0126
07:54:56
2,274.0100
0.0302
07:54:42
2,273.8100
26.3118
07:54:29
2,271.3300
48.2185
07:54:13
2,272.4400
0.8672
07:53:54
2,272.4500
3.9944
07:53:38
2,272.1000
0.0114
07:53:22
2,272.0900
4.8865
07:53:07
2,272.0900
0.1012
07:52:51
2,271.5900
2.0364
07:52:51
2,271.5800
0.0090
07:52:37
2,271.1900
0.0170
07:52:24
2,272.4000
1.0403
07:52:24
2,272.4200
0.0309
07:52:24
2,272.4400
0.0305
07:52:09
2,272.4500
7.3355
07:51:55
2,272.6000
0.0077
07:51:39
2,272.2200
3.6896
07:51:39
2,272.2100
0.0218
07:51:39
2,272.2000
0.0181
07:51:25
2,271.8100
1.5868
07:51:25
2,271.8000
0.0229
07:51:12
2,271.3000
1.6617
07:51:12
2,271.2800
0.0308
07:51:12
2,271.2700
0.0120
07:51:12
2,271.2500
0.0352
07:50:57
2,270.7500
13.1011
07:50:37
2,269.6100
15.7412
07:50:37
2,269.6000
0.0323
07:50:21
2,269.7400
3.6788
07:50:21
2,269.7600
0.0230
07:50:21
2,269.7800
0.0183
07:50:07
2,269.5300
9.8699
07:49:52
2,269.3100
4.9588
07:49:52
2,269.3000
0.0055
07:49:36
2,269.2900
1.1435
07:49:23
2,269.0500
0.0072
07:49:11
2,269.0600
1.3892
07:49:11
2,269.0800
0.0073
07:49:11
2,269.1100
0.0110
07:48:57
2,269.5000
10.7988
07:48:57
2,269.5300
0.0249
07:48:57
2,269.5500
0.0082
07:48:57
2,269.5700
0.0085
07:48:42
2,269.4100
4.9038
07:48:42
2,269.4000
0.0199
07:48:42
2,269.3800
0.0101
07:48:26
2,269.8300
3.3508
Switch to Spot