FIL/USDT
3.698
≈ 3.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
5.6820
181.0793
17K
5.6050
164.9317
17K
5.5330
117.8909
17K
5.5120
202.2981
17K
5.5010
102.7884
16K
5.4230
116.8605
16K
5.4000
169.1440
16K
5.3320
114.4978
16K
5.3120
98.6156
16K
5.2550
281.5836
16K
5.2270
217.3294
15K
5.1810
144.1128
15K
5.1500
34.5462
15K
5.1470
199.3074
15K
5.0900
136.8642
15K
5.0180
40.8540
15K
5.0080
11.8993
15K
5.0040
162.3155
15K
4.9910
6.6386
15K
4.9690
188.1530
15K
4.9460
128.6194
14K
4.9220
66.7966
14K
4.9080
117.0243
14K
4.9050
146.2373
14K
4.8960
111.7553
14K
4.8720
250.5181
14K
4.8550
36.3539
14K
4.8390
99.2716
13K
4.8380
222.3767
13K
4.8270
72.5476
13K
4.8050
136.2496
13K
4.8010
194.6575
13K
4.7840
171.2018
13K
4.7810
38.3859
13K
4.7650
107.9706
13K
4.7590
185.6254
12K
4.7430
220.3709
12K
4.7290
212.4426
12K
4.7180
139.6969
12K
4.7030
64.7458
12K
4.6980
25.2300
12K
4.6800
234.8387
12K
4.6570
83.1963
11K
4.6400
167.5084
11K
4.6290
153.3796
11K
4.6210
78.7239
11K
4.6010
28.5018
11K
4.5910
139.0548
11K
4.5620
165.5914
11K
4.5420
51.7175
11K
4.5310
53.8401
10K
4.5280
17.7554
10K
4.4980
99.7426
10K
4.4960
248.4675
10K
4.4730
106.3384
10K
4.4590
50.3224
10K
4.4510
95.8176
10K
4.4360
112.8877
10K
4.4080
65.1319
10K
4.3920
199.6926
10K
4.3830
125.1840
9K
4.3560
86.8524
9K
4.3390
220.3066
9K
4.3320
112.2836
9K
4.3130
22.3462
9K
4.2980
290.7079
9K
4.2710
12.0494
9K
4.2660
25.4398
9K
4.2510
143.3817
9K
4.2390
36.3206
8K
4.2310
101.7497
8K
4.1960
45.8439
8K
4.1860
8.9137
8K
4.1720
156.7095
8K
4.1510
136.1291
8K
4.1410
14.0889
8K
4.1400
209.9477
8K
4.1170
229.6749
8K
4.0920
261.3130
7K
4.0820
232.9361
7K
4.0620
173.1743
7K
4.0610
108.2038
7K
4.0440
258.7914
7K
4.0260
55.7614
6K
4.0110
204.5543
6K
3.9960
27.0266
6K
3.9680
216.5921
6K
3.9640
141.5842
6K
3.9300
111.5619
6K
3.9070
249.9052
6K
3.8830
70.3781
5K
3.8660
255.2307
5K
3.8640
280.9267
5K
3.8290
213.8733
5K
3.8220
807.6036
5K
3.8160
42.9872
4K
3.7970
1,035.9354
4K
3.7680
953.2567
3K
3.7460
865.0299
2K
3.7180
877.4668
877.4668
3.698≈ 3.69
+ 0.00%
3.6780
992.0502
992.0502
3.6270
911.2411
2K
3.5720
882.3621
3K
3.5270
72.1338
3K
3.4850
210.9392
3K
3.4610
334.9658
3K
3.4260
344.8358
4K
3.3930
366.2936
4K
3.3620
284.5657
4K
3.3260
295.2438
5K
3.3040
46.9651
5K
3.2680
71.9350
5K
3.2430
80.9382
5K
3.2110
270.8525
5K
3.1860
354.4537
6K
3.1420
267.6762
6K
3.1140
125.5284
6K
3.0660
197.6115
6K
3.0390
210.7416
6K
2.9940
168.0279
6K
2.9680
249.6706
7K
2.9240
170.2754
7K
2.9010
287.9170
7K
2.8750
315.6092
8K
2.8410
203.8160
8K
2.8290
259.6944
8K
2.7790
204.7007
8K
2.7400
263.2506
8K
2.7110
83.1545
9K
2.6640
202.2447
9K
2.6480
320.4135
9K
2.6060
52.2552
9K
2.5830
68.9737
9K
2.5620
302.4263
9K
2.5240
435.3448
10K
2.5060
379.9376
10K
2.4640
404.0520
11K
2.4510
101.4724
11K
2.4120
367.0547
11K
2.3880
399.6923
12K
2.3650
345.2552
12K
2.3510
323.0957
12K
2.3360
312.3108
13K
2.2060
323.5463
13K
2.1250
506.7956
13K
2.0390
630.5957
14K
2.0160
537.7057
15K
1.9470
393.7616
15K
1.9270
89.1299
15K
1.8480
857.2356
16K
1.8340
506.2280
16K
1.8150
345.1669
17K
1.7400
595.8439
17K
1.6650
436.1694
18K
1.6390
905.0199
19K
1.5650
121.8556
19K
1.5200
341.1492
19K
1.4440
586.9848
20K
1.4300
647.1615
20K
1.3460
800.3282
21K
1.3180
768.0973
22K
1.2640
187.5126
22K
1.1930
714.4330
23K
1.1390
1,001.6188
24K
1.0440
147.0600
24K
0.9430
301.9923
24K
0.8750
564.7583
25K
0.7290
1,883.7810
27K
0.0100
10.0000
27K
0.0070
142.8571
27K
0.0020
500.0000
27K
0.0010
2,500.0000
30K
Price
Amount (FIL)
Total (FIL)
5.6820
181.0793
17K
5.6050
164.9317
17K
5.5330
117.8909
17K
5.5120
202.2981
17K
5.5010
102.7884
16K
5.4230
116.8605
16K
5.4000
169.1440
16K
5.3320
114.4978
16K
5.3120
98.6156
16K
5.2550
281.5836
16K
5.2270
217.3294
15K
5.1810
144.1128
15K
5.1500
34.5462
15K
5.1470
199.3074
15K
5.0900
136.8642
15K
5.0180
40.8540
15K
5.0080
11.8993
15K
5.0040
162.3155
15K
4.9910
6.6386
15K
4.9690
188.1530
15K
4.9460
128.6194
14K
4.9220
66.7966
14K
4.9080
117.0243
14K
4.9050
146.2373
14K
4.8960
111.7553
14K
4.8720
250.5181
14K
4.8550
36.3539
14K
4.8390
99.2716
13K
4.8380
222.3767
13K
4.8270
72.5476
13K
4.8050
136.2496
13K
4.8010
194.6575
13K
4.7840
171.2018
13K
4.7810
38.3859
13K
4.7650
107.9706
13K
4.7590
185.6254
12K
4.7430
220.3709
12K
4.7290
212.4426
12K
4.7180
139.6969
12K
4.7030
64.7458
12K
4.6980
25.2300
12K
4.6800
234.8387
12K
4.6570
83.1963
11K
4.6400
167.5084
11K
4.6290
153.3796
11K
4.6210
78.7239
11K
4.6010
28.5018
11K
4.5910
139.0548
11K
4.5620
165.5914
11K
4.5420
51.7175
11K
4.5310
53.8401
10K
4.5280
17.7554
10K
4.4980
99.7426
10K
4.4960
248.4675
10K
4.4730
106.3384
10K
4.4590
50.3224
10K
4.4510
95.8176
10K
4.4360
112.8877
10K
4.4080
65.1319
10K
4.3920
199.6926
10K
4.3830
125.1840
9K
4.3560
86.8524
9K
4.3390
220.3066
9K
4.3320
112.2836
9K
4.3130
22.3462
9K
4.2980
290.7079
9K
4.2710
12.0494
9K
4.2660
25.4398
9K
4.2510
143.3817
9K
4.2390
36.3206
8K
4.2310
101.7497
8K
4.1960
45.8439
8K
4.1860
8.9137
8K
4.1720
156.7095
8K
4.1510
136.1291
8K
4.1410
14.0889
8K
4.1400
209.9477
8K
4.1170
229.6749
8K
4.0920
261.3130
7K
4.0820
232.9361
7K
4.0620
173.1743
7K
4.0610
108.2038
7K
4.0440
258.7914
7K
4.0260
55.7614
6K
4.0110
204.5543
6K
3.9960
27.0266
6K
3.9680
216.5921
6K
3.9640
141.5842
6K
3.9300
111.5619
6K
3.9070
249.9052
6K
3.8830
70.3781
5K
3.8660
255.2307
5K
3.8640
280.9267
5K
3.8290
213.8733
5K
3.8220
807.6036
5K
3.8160
42.9872
4K
3.7970
1,035.9354
4K
3.7680
953.2567
3K
3.7460
865.0299
2K
3.7180
877.4668
877.4668
3.698≈ 3.69
+ 0.00%
Price
Amount (FIL)
Total (FIL)
3.698≈ 3.69
+ 0.00%
3.6780
992.0502
992.0502
3.6270
911.2411
2K
3.5720
882.3621
3K
3.5270
72.1338
3K
3.4850
210.9392
3K
3.4610
334.9658
3K
3.4260
344.8358
4K
3.3930
366.2936
4K
3.3620
284.5657
4K
3.3260
295.2438
5K
3.3040
46.9651
5K
3.2680
71.9350
5K
3.2430
80.9382
5K
3.2110
270.8525
5K
3.1860
354.4537
6K
3.1420
267.6762
6K
3.1140
125.5284
6K
3.0660
197.6115
6K
3.0390
210.7416
6K
2.9940
168.0279
6K
2.9680
249.6706
7K
2.9240
170.2754
7K
2.9010
287.9170
7K
2.8750
315.6092
8K
2.8410
203.8160
8K
2.8290
259.6944
8K
2.7790
204.7007
8K
2.7400
263.2506
8K
2.7110
83.1545
9K
2.6640
202.2447
9K
2.6480
320.4135
9K
2.6060
52.2552
9K
2.5830
68.9737
9K
2.5620
302.4263
9K
2.5240
435.3448
10K
2.5060
379.9376
10K
2.4640
404.0520
11K
2.4510
101.4724
11K
2.4120
367.0547
11K
2.3880
399.6923
12K
2.3650
345.2552
12K
2.3510
323.0957
12K
2.3360
312.3108
13K
2.2060
323.5463
13K
2.1250
506.7956
13K
2.0390
630.5957
14K
2.0160
537.7057
15K
1.9470
393.7616
15K
1.9270
89.1299
15K
1.8480
857.2356
16K
1.8340
506.2280
16K
1.8150
345.1669
17K
1.7400
595.8439
17K
1.6650
436.1694
18K
1.6390
905.0199
19K
1.5650
121.8556
19K
1.5200
341.1492
19K
1.4440
586.9848
20K
1.4300
647.1615
20K
1.3460
800.3282
21K
1.3180
768.0973
22K
1.2640
187.5126
22K
1.1930
714.4330
23K
1.1390
1,001.6188
24K
1.0440
147.0600
24K
0.9430
301.9923
24K
0.8750
564.7583
25K
0.7290
1,883.7810
27K
0.0100
10.0000
27K
0.0070
142.8571
27K
0.0020
500.0000
27K
0.0010
2,500.0000
30K
Trades
Time
Price(USDT)
Amount(FIL)
14:10:19
3.6980
70.0916
14:10:14
3.6960
11.5400
14:09:58
3.6950
101.2872
14:08:28
3.6940
8.4148
14:06:37
3.6890
23.5656
14:06:27
3.6890
29.8928
14:06:17
3.6900
9.3040
14:06:13
3.6900
32.4756
14:06:00
3.6910
5.2024
14:05:03
3.6900
5.0000
14:04:50
3.6910
21.8708
14:04:18
3.6910
5.9968
14:04:12
3.6930
61.6740
14:03:17
3.6940
25.0232
14:02:53
3.6950
27.8488
14:02:45
3.6950
20.0252
14:02:39
3.6980
10.9676
14:02:17
3.6980
7.4284
14:01:53
3.6970
33.3820
14:01:48
3.6950
7.9944
14:01:35
3.6940
22.8964
14:01:28
3.6940
23.9620
14:01:19
3.6930
8.0588
14:01:08
3.6930
10.3176
14:00:27
3.6940
6.4824
13:58:57
3.6930
8.0000
13:58:51
3.6930
18.9364
13:58:34
3.6940
122.6176
13:57:59
3.6940
6.4380
13:57:47
3.6930
20.0572
13:57:19
3.6930
52.3740
13:57:05
3.6940
9.0400
13:56:53
3.6940
143.1276
13:56:38
3.6950
10.9204
13:55:40
3.6930
68.7836
13:55:28
3.6930
6.5220
13:53:16
3.6920
11.8504
13:52:26
3.6920
8.2680
13:51:34
3.6930
7.7888
13:51:07
3.6930
5.4156
13:50:53
3.6920
6.3896
13:50:28
3.6910
14.9608
13:50:05
3.6890
11.9460
13:49:55
3.6880
25.5916
13:49:12
3.6870
8.3224
13:47:55
3.6860
34.9240
13:46:31
3.6850
8.2148
13:46:08
3.6840
6.2248
13:45:34
3.6830
24.4292
13:45:10
3.6820
52.6088
13:44:54
3.6840
56.3376
13:44:43
3.6870
8.2392
13:44:22
3.6870
5.4256
13:44:17
3.6840
28.7852
13:44:07
3.6850
9.6864
13:44:02
3.6870
111.5944
13:43:54
3.6820
57.2248
13:43:19
3.6820
5.1596
13:42:17
3.6810
95.9752
13:42:03
3.6820
15.8656
13:41:36
3.6810
23.8676
13:41:05
3.6820
11.9776
13:40:25
3.6800
45.0224
13:40:08
3.6810
17.9528
13:39:51
3.6820
6.0336
13:39:02
3.6820
8.5412
13:38:06
3.6830
14.4336
13:38:01
3.6830
6.6408
13:37:35
3.6820
242.4752
13:37:16
3.6790
16.5132
13:36:55
3.6790
11.1060
13:36:07
3.6760
40.8152
13:35:39
3.6760
14.8360
13:35:35
3.6760
14.8376
13:35:30
3.6750
15.0564
13:34:57
3.6760
19.4920
13:34:18
3.6760
5.3720
13:34:13
3.6750
22.6516
13:33:13
3.6760
5.0016
13:31:19
3.6770
9.9276
13:27:56
3.6730
18.3500
13:27:01
3.6720
12.6924
13:25:57
3.6720
5.0620
13:25:10
3.6730
5.5268
13:22:53
3.6720
5.3732
13:22:24
3.6720
25.1240
13:22:10
3.6740
8.5296
13:21:51
3.6750
11.8468
13:21:37
3.6750
80.6192
13:21:13
3.6730
8.5936
13:21:02
3.6710
38.6804
13:19:56
3.6720
5.5624
13:19:42
3.6720
5.6188
13:18:56
3.6720
9.7556
13:18:29
3.6720
5.0772
13:17:21
3.6730
13.4608
13:16:33
3.6740
8.4400
13:15:57
3.6730
5.8800
13:15:35
3.6720
6.2292
13:13:32
3.6640
5.4348
Switch to Spot