FTN/USDT
3.8702
≈ 3.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.8903
252.6600
10K
3.8900
209.0300
9K
3.8889
348.7100
9K
3.8882
198.8900
9K
3.8878
211.4500
9K
3.8869
353.1500
8K
3.8860
252.2700
8K
3.8854
293.7700
8K
3.8851
149.9700
8K
3.8842
288.9300
7K
3.8832
145.2400
7K
3.8821
273.4400
7K
3.8814
209.3700
7K
3.8811
351.3500
7K
3.8803
250.7900
6K
3.8796
234.5300
6K
3.8794
169.2000
6K
3.8792
178.7100
6K
3.8789
258.7700
5K
3.8788
300.1900
5K
3.8785
189.2000
5K
3.8781
300.9600
5K
3.8779
148.6500
4K
3.8776
283.5700
4K
3.8772
208.7400
4K
3.8770
156.0900
4K
3.8765
153.4600
3K
3.8761
291.8100
3K
3.8756
211.5600
3K
3.8753
174.5100
3K
3.8750
283.0400
3K
3.8746
258.1200
2K
3.8743
211.5800
2K
3.8740
185.0700
2K
3.8735
191.5200
2K
3.8732
300.8700
2K
3.8731
266.0100
1K
3.8728
235.6000
948.4600
3.8726
195.6100
712.8600
3.8721
161.7900
517.2500
3.8719
131.8300
355.4600
3.8717
223.6300
223.6300
3.8702≈ 3.87
+ 0.00%
3.8713
287.1400
287.1400
3.8710
303.2200
590.3600
3.8708
218.7400
809.1000
3.8707
281.5700
1K
3.8705
185.4300
1K
3.8701
145.0100
1K
3.8700
133.1300
2K
3.8698
264.2800
2K
3.8697
272.2900
2K
3.8693
272.2400
2K
3.8691
269.0100
3K
3.8689
137.3200
3K
3.8686
189.4100
3K
3.8683
134.2300
3K
3.8679
261.6400
3K
3.8677
274.9800
4K
3.8675
226.5700
4K
3.8673
158.0900
4K
3.8670
157.7500
4K
3.8667
205.0400
4K
3.8666
232.3300
5K
3.8662
278.0100
5K
3.8661
242.0700
5K
3.8658
218.0800
5K
3.8656
135.1800
5K
3.8655
162.2700
6K
3.8651
150.8400
6K
3.8646
210.1800
6K
3.8645
293.3100
6K
3.8642
267.2900
7K
3.8638
179.0800
7K
3.8637
307.2100
7K
3.8633
148.2200
7K
3.8630
142.3600
7K
3.8625
253.1300
8K
3.8622
191.0200
8K
3.8620
305.1800
8K
3.8618
299.6300
8K
3.8616
239.4300
9K
3.8615
152.8100
9K
3.8613
289.3300
9K
3.8610
294.4800
9K
3.8609
250.1900
10K
3.8606
266.3000
10K
3.8602
238.7700
10K
3.8595
132.1600
10K
3.8593
187.6300
10K
3.8589
382.6900
11K
3.8584
226.7500
11K
3.8581
201.4800
11K
3.8576
147.6400
11K
3.8569
249.5800
12K
3.8561
157.3300
12K
3.8558
133.2400
12K
3.8553
241.3200
12K
3.8548
372.6400
13K
3.8544
131.3500
13K
3.8542
367.1500
13K
3.8537
219.8600
13K
3.8534
141.7200
13K
3.8529
368.3800
14K
3.8527
151.0400
14K
3.8525
317.5300
14K
3.8520
182.6500
14K
3.8517
303.1100
15K
3.8513
345.1100
15K
3.8512
360.3400
15K
3.8504
297.6200
16K
3.8492
344.0400
16K
3.8488
376.0400
16K
3.8485
330.3200
17K
0.0050
200.0000
17K
0.0010
10.0000
17K
Price
Amount (FTN)
Total (FTN)
3.8903
252.6600
10K
3.8900
209.0300
9K
3.8889
348.7100
9K
3.8882
198.8900
9K
3.8878
211.4500
9K
3.8869
353.1500
8K
3.8860
252.2700
8K
3.8854
293.7700
8K
3.8851
149.9700
8K
3.8842
288.9300
7K
3.8832
145.2400
7K
3.8821
273.4400
7K
3.8814
209.3700
7K
3.8811
351.3500
7K
3.8803
250.7900
6K
3.8796
234.5300
6K
3.8794
169.2000
6K
3.8792
178.7100
6K
3.8789
258.7700
5K
3.8788
300.1900
5K
3.8785
189.2000
5K
3.8781
300.9600
5K
3.8779
148.6500
4K
3.8776
283.5700
4K
3.8772
208.7400
4K
3.8770
156.0900
4K
3.8765
153.4600
3K
3.8761
291.8100
3K
3.8756
211.5600
3K
3.8753
174.5100
3K
3.8750
283.0400
3K
3.8746
258.1200
2K
3.8743
211.5800
2K
3.8740
185.0700
2K
3.8735
191.5200
2K
3.8732
300.8700
2K
3.8731
266.0100
1K
3.8728
235.6000
948.4600
3.8726
195.6100
712.8600
3.8721
161.7900
517.2500
3.8719
131.8300
355.4600
3.8717
223.6300
223.6300
3.8702≈ 3.87
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8702≈ 3.87
+ 0.00%
3.8713
287.1400
287.1400
3.8710
303.2200
590.3600
3.8708
218.7400
809.1000
3.8707
281.5700
1K
3.8705
185.4300
1K
3.8701
145.0100
1K
3.8700
133.1300
2K
3.8698
264.2800
2K
3.8697
272.2900
2K
3.8693
272.2400
2K
3.8691
269.0100
3K
3.8689
137.3200
3K
3.8686
189.4100
3K
3.8683
134.2300
3K
3.8679
261.6400
3K
3.8677
274.9800
4K
3.8675
226.5700
4K
3.8673
158.0900
4K
3.8670
157.7500
4K
3.8667
205.0400
4K
3.8666
232.3300
5K
3.8662
278.0100
5K
3.8661
242.0700
5K
3.8658
218.0800
5K
3.8656
135.1800
5K
3.8655
162.2700
6K
3.8651
150.8400
6K
3.8646
210.1800
6K
3.8645
293.3100
6K
3.8642
267.2900
7K
3.8638
179.0800
7K
3.8637
307.2100
7K
3.8633
148.2200
7K
3.8630
142.3600
7K
3.8625
253.1300
8K
3.8622
191.0200
8K
3.8620
305.1800
8K
3.8618
299.6300
8K
3.8616
239.4300
9K
3.8615
152.8100
9K
3.8613
289.3300
9K
3.8610
294.4800
9K
3.8609
250.1900
10K
3.8606
266.3000
10K
3.8602
238.7700
10K
3.8595
132.1600
10K
3.8593
187.6300
10K
3.8589
382.6900
11K
3.8584
226.7500
11K
3.8581
201.4800
11K
3.8576
147.6400
11K
3.8569
249.5800
12K
3.8561
157.3300
12K
3.8558
133.2400
12K
3.8553
241.3200
12K
3.8548
372.6400
13K
3.8544
131.3500
13K
3.8542
367.1500
13K
3.8537
219.8600
13K
3.8534
141.7200
13K
3.8529
368.3800
14K
3.8527
151.0400
14K
3.8525
317.5300
14K
3.8520
182.6500
14K
3.8517
303.1100
15K
3.8513
345.1100
15K
3.8512
360.3400
15K
3.8504
297.6200
16K
3.8492
344.0400
16K
3.8488
376.0400
16K
3.8485
330.3200
17K
0.0050
200.0000
17K
0.0010
10.0000
17K
Trades
Time
Price(USDT)
Amount(FTN)
08:14:27
3.8702
10.3700
08:12:05
3.8730
1.5500
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
02:33:03
3.8708
6.6400
02:33:03
3.8713
1.8200
02:27:04
3.8710
1.6900
02:25:53
3.8847
5.1300
02:25:53
3.8853
2.3500
02:25:27
3.8792
2.2200
02:25:15
3.8787
1.6800
02:20:30
3.8752
3.7400
02:20:14
3.8760
1.8600
02:20:09
3.8757
1.6200
02:19:12
3.8787
3.0400
02:18:59
3.8779
1.6200
02:18:59
3.8777
5.0800
02:17:52
3.8787
2.8200
02:16:37
3.8757
2.5400
01:57:16
3.8622
2.4400
01:56:17
3.8620
2.4200
01:49:14
3.8648
6.2300
01:47:46
3.8632
3.4100
01:46:14
3.8628
3.8900
01:45:41
3.8582
1.4300
01:45:37
3.8593
1.6400
01:45:28
3.8602
14.3300
01:45:28
3.8599
6.6100
01:45:28
3.8597
2.5900
01:36:54
3.8668
2.0200
01:28:19
3.8669
6.4900
01:28:19
3.8673
7.1700
01:16:48
3.8631
4.7100
01:16:48
3.8627
2.6100
01:12:22
3.8632
11.1900
01:10:12
3.8622
3.9100
01:10:04
3.8628
13.5900
01:06:43
3.8638
3.0200
01:06:10
3.8647
1.5800
01:05:53
3.8655
1.7500
Switch to Spot