FTN/USDT
3.3495
≈ 3.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3671
289.6100
10K
3.3663
275.8200
10K
3.3658
435.7200
10K
3.3648
405.5800
9K
3.3642
275.7300
9K
3.3636
335.3500
9K
3.3625
169.2900
8K
3.3621
317.1200
8K
3.3612
231.8800
8K
3.3608
347.4700
8K
3.3603
400.2800
7K
3.3597
213.2700
7K
3.3593
406.9400
7K
3.3589
184.5400
6K
3.3585
210.4900
6K
3.3576
182.2200
6K
3.3572
234.7500
6K
3.3569
309.5000
5K
3.3567
262.1600
5K
3.3564
294.4300
5K
3.3562
161.3100
5K
3.3559
240.7900
4K
3.3556
245.9700
4K
3.3551
259.6200
4K
3.3549
248.7700
4K
3.3547
311.7100
3K
3.3542
204.3800
3K
3.3538
316.9200
3K
3.3533
184.8900
3K
3.3531
163.9400
2K
3.3526
168.6600
2K
3.3524
330.1600
2K
3.3522
165.2400
2K
3.3517
191.3300
2K
3.3512
348.4800
1K
3.3508
177.8300
1K
3.3506
163.2900
899.2400
3.3501
196.5500
735.9500
3.3497
303.2000
539.4000
3.3492
236.2000
236.2000
3.3495≈ 3.34
+ 0.00%
3.3488
253.5700
253.5700
3.3482
293.1900
546.7600
3.3477
322.5500
869.3100
3.3471
257.5300
1K
3.3468
282.4100
1K
3.3463
304.7100
2K
3.3457
318.6100
2K
3.3451
221.4000
2K
3.3448
319.6100
3K
3.3445
315.6100
3K
3.3439
199.1100
3K
3.3436
246.6900
3K
3.3430
156.2600
3K
3.3425
309.2300
4K
3.3419
173.0000
4K
3.3416
161.7700
4K
3.3413
248.6200
4K
3.3407
357.9600
5K
3.3403
353.1300
5K
3.3399
177.8900
5K
3.3396
247.6700
6K
3.3392
178.2700
6K
3.3389
216.2700
6K
3.3385
300.9800
6K
3.3380
261.4500
6K
3.3370
405.9800
7K
3.3365
238.0000
7K
3.3360
279.2600
7K
3.3355
249.1200
8K
3.3348
362.1800
8K
3.3342
204.9700
8K
3.3337
358.2600
9K
3.3327
208.1100
9K
3.3322
414.1200
9K
3.3310
309.1100
10K
3.3303
280.8500
10K
3.3296
395.6000
10K
3.3285
328.1400
11K
3.3279
202.4600
11K
3.3270
311.9000
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.3671
289.6100
10K
3.3663
275.8200
10K
3.3658
435.7200
10K
3.3648
405.5800
9K
3.3642
275.7300
9K
3.3636
335.3500
9K
3.3625
169.2900
8K
3.3621
317.1200
8K
3.3612
231.8800
8K
3.3608
347.4700
8K
3.3603
400.2800
7K
3.3597
213.2700
7K
3.3593
406.9400
7K
3.3589
184.5400
6K
3.3585
210.4900
6K
3.3576
182.2200
6K
3.3572
234.7500
6K
3.3569
309.5000
5K
3.3567
262.1600
5K
3.3564
294.4300
5K
3.3562
161.3100
5K
3.3559
240.7900
4K
3.3556
245.9700
4K
3.3551
259.6200
4K
3.3549
248.7700
4K
3.3547
311.7100
3K
3.3542
204.3800
3K
3.3538
316.9200
3K
3.3533
184.8900
3K
3.3531
163.9400
2K
3.3526
168.6600
2K
3.3524
330.1600
2K
3.3522
165.2400
2K
3.3517
191.3300
2K
3.3512
348.4800
1K
3.3508
177.8300
1K
3.3506
163.2900
899.2400
3.3501
196.5500
735.9500
3.3497
303.2000
539.4000
3.3492
236.2000
236.2000
3.3495≈ 3.34
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.3495≈ 3.34
+ 0.00%
3.3488
253.5700
253.5700
3.3482
293.1900
546.7600
3.3477
322.5500
869.3100
3.3471
257.5300
1K
3.3468
282.4100
1K
3.3463
304.7100
2K
3.3457
318.6100
2K
3.3451
221.4000
2K
3.3448
319.6100
3K
3.3445
315.6100
3K
3.3439
199.1100
3K
3.3436
246.6900
3K
3.3430
156.2600
3K
3.3425
309.2300
4K
3.3419
173.0000
4K
3.3416
161.7700
4K
3.3413
248.6200
4K
3.3407
357.9600
5K
3.3403
353.1300
5K
3.3399
177.8900
5K
3.3396
247.6700
6K
3.3392
178.2700
6K
3.3389
216.2700
6K
3.3385
300.9800
6K
3.3380
261.4500
6K
3.3370
405.9800
7K
3.3365
238.0000
7K
3.3360
279.2600
7K
3.3355
249.1200
8K
3.3348
362.1800
8K
3.3342
204.9700
8K
3.3337
358.2600
9K
3.3327
208.1100
9K
3.3322
414.1200
9K
3.3310
309.1100
10K
3.3303
280.8500
10K
3.3296
395.6000
10K
3.3285
328.1400
11K
3.3279
202.4600
11K
3.3270
311.9000
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
17:26:05
3.3495
2.4900
17:23:13
3.3495
3.5900
17:15:43
3.3473
1.6700
17:14:05
3.3480
2.3500
17:12:39
3.3455
1.8500
17:12:06
3.3455
2.0200
17:11:57
3.3455
1.8500
17:11:08
3.3468
2.0300
17:07:09
3.3468
1.6500
16:59:20
3.3472
3.5200
16:59:08
3.3498
2.3600
16:58:51
3.3452
2.5100
16:58:47
3.3437
2.4900
16:58:38
3.3417
1.7800
16:58:30
3.3407
1.8800
16:58:26
3.3405
7.1400
16:57:52
3.3407
6.9300
16:57:52
3.3410
4.5100
16:57:52
3.3413
4.1200
16:57:48
3.3408
3.2300
16:57:48
3.3405
6.7100
16:57:48
3.3402
3.5500
16:57:44
3.3403
3.7500
16:52:40
3.3403
2.0900
16:52:23
3.3403
5.0200
16:49:59
3.3365
1.7500
16:49:10
3.3350
2.3300
16:49:06
3.3350
4.5100
16:49:02
3.3332
5.7600
16:48:58
3.3317
8.1800
16:48:58
3.3312
3.8000
16:48:58
3.3307
3.4900
16:48:58
3.3302
2.9900
16:41:03
3.3358
1.7700
16:36:06
3.3310
2.8700
16:35:41
3.3252
8.0500
16:34:07
3.3282
1.6900
16:29:08
3.3307
3.4000
16:29:03
3.3308
5.6400
16:28:42
3.3302
1.6800
16:28:38
3.3318
2.4200
16:15:11
3.3182
3.6600
16:14:04
3.3152
2.5900
15:59:23
3.3196
1.4900
15:59:23
3.3200
2.8800
15:59:23
3.3203
5.6300
15:48:33
3.3193
2.9400
15:48:25
3.3187
2.3700
15:44:55
3.3097
1.6500
15:40:40
3.3086
10.1800
15:40:39
3.3090
6.3500
15:40:39
3.3093
4.7000
14:50:09
3.3130
1.5000
14:19:47
3.3175
3.6300
14:15:00
3.3152
2.3000
14:14:07
3.3203
2.8400
14:11:45
3.3177
2.1200
14:11:28
3.3147
2.8400
14:09:20
3.3193
2.8800
14:08:35
3.3182
2.0800
13:05:12
3.3230
2.5100
13:05:12
3.3233
6.1400
12:00:18
3.3023
2.3300
12:00:18
3.3028
2.4600
11:55:12
3.2842
1.8700
11:53:34
3.2843
1.9500
11:53:30
3.2802
2.5500
11:53:09
3.2797
2.7700
11:53:01
3.2820
2.2100
11:49:13
3.2772
2.2800
11:49:08
3.2798
4.0200
11:48:56
3.2818
2.7700
11:17:59
3.2751
1.9000
11:17:59
3.2747
1.5000
11:17:54
3.2742
5.2100
11:17:50
3.2737
6.9500
11:17:46
3.2735
5.1300
11:17:42
3.2735
4.7600
11:17:38
3.2732
5.9400
11:17:34
3.2730
5.1000
11:17:29
3.2730
2.0900
11:16:40
3.2732
2.9200
11:16:36
3.2730
5.1000
11:16:32
3.2730
1.7000
11:16:03
3.2727
2.2700
11:15:27
3.2722
1.6500
11:13:33
3.2733
2.0600
11:03:00
3.2686
3.4300
11:03:00
3.2682
3.2500
11:01:43
3.2765
1.8000
11:00:24
3.2802
2.7300
10:40:58
3.2822
1.4800
10:37:54
3.2842
1.5800
10:35:05
3.2845
1.6100
10:34:19
3.2843
1.4900
10:30:42
3.2838
1.7600
10:29:59
3.2802
1.5000
10:29:55
3.2863
2.4300
10:29:47
3.2852
1.5900
10:29:38
3.2843
2.0200
Switch to Spot