GNO/USDT
226.6
≈ 226.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
247.8000
1.9063
41.4431
246.5000
2.5210
39.5368
245.1000
2.0509
37.0158
244.6000
2.9374
34.9649
243.9000
1.6492
32.0275
243.1000
2.0047
30.3784
242.7000
0.9367
28.3737
241.9000
0.5556
27.4370
241.6000
2.3510
26.8814
240.8000
1.2660
24.5303
239.5000
1.3596
23.2643
239.1000
1.2707
21.9047
238.6000
3.2793
20.6339
237.5000
1.1677
17.3546
236.5000
0.4917
16.1869
235.6000
0.2724
15.6953
235.2000
0.5538
15.4228
235.1000
0.2412
14.8691
234.8000
0.4399
14.6278
234.5000
0.6575
14.1880
234.4000
0.1626
13.5305
234.3000
0.1338
13.3679
234.1000
0.1150
13.2341
233.7000
0.2079
13.1191
233.5000
0.5239
12.9112
233.1000
0.2519
12.3872
232.8000
0.4408
12.1353
232.5000
0.5512
11.6945
232.4000
0.1189
11.1432
232.2000
0.2156
11.0244
231.9000
0.2417
10.8088
231.8000
0.6021
10.5671
231.4000
0.1338
9.9650
231.3000
0.6676
9.8312
230.6000
0.5896
9.1636
230.2000
0.2929
8.5740
230.0000
0.2440
8.2811
229.6000
0.4091
8.0371
229.2000
0.6924
7.6280
228.9000
0.4284
6.9356
228.6000
0.5911
6.5072
228.5000
0.4517
5.9161
228.4000
0.5234
5.4644
228.3000
0.1312
4.9410
228.2000
0.3371
4.8098
228.1000
0.2694
4.4727
228.0000
0.5872
4.2033
227.8000
0.3763
3.6161
227.7000
0.6427
3.2398
227.6000
0.6283
2.5970
227.5000
0.3343
1.9687
227.3000
0.5991
1.6344
227.0000
0.5702
1.0353
226.7000
0.4651
0.4651
226.6≈ 226.60
+ 0.00%
226.5000
0.1644
0.1644
226.1000
0.6349
0.7993
225.7000
0.1042
0.9036
225.4000
0.5168
1.4203
225.2000
0.5392
1.9595
225.0000
0.5860
2.5455
224.8000
0.1106
2.6561
224.5000
0.5092
3.1653
224.3000
0.3579
3.5232
224.1000
0.5407
4.0639
223.9000
0.3348
4.3987
223.7000
0.1675
4.5662
223.5000
0.5518
5.1180
223.3000
0.5222
5.6402
222.9000
0.5046
6.1448
222.5000
0.6076
6.7524
222.0000
0.3774
7.1299
221.5000
0.5233
7.6531
221.2000
0.4660
8.1191
220.7000
0.4877
8.6068
220.3000
0.6764
9.2832
219.8000
0.4078
9.6910
219.6000
0.2543
9.9453
219.1000
0.5195
10.4648
218.9000
0.2752
10.7400
218.5000
0.3054
11.0454
218.2000
0.3819
11.4273
218.0000
0.5267
11.9540
217.6000
0.1879
12.1419
217.2000
0.2646
12.4065
216.7000
0.4618
12.8683
216.4000
0.4529
13.3212
215.9000
0.7013
14.0225
215.6000
0.3154
14.3380
215.4000
0.2147
14.5527
215.2000
0.1966
14.7493
214.8000
0.5865
15.3357
214.4000
0.2913
15.6270
213.7000
0.4326
16.0596
212.7000
1.3933
17.4528
211.6000
2.1207
19.5735
210.4000
2.1203
21.6938
209.8000
1.8167
23.5105
209.3000
1.7613
25.2717
207.9000
2.1472
27.4189
207.0000
3.8508
31.2697
206.6000
3.6747
34.9444
205.7000
2.5350
37.4794
205.2000
3.3008
40.7802
204.3000
2.9320
43.7122
203.5000
0.4062
44.1185
202.9000
2.1836
46.3021
201.4000
2.2993
48.6014
200.0000
3.3016
51.9029
185.4000
9.5522
61.4551
185.3000
9.1485
70.6036
185.2000
6.6789
77.2825
185.1000
5.9919
83.2744
185.0000
7.9085
91.1829
184.9000
5.6759
96.8588
184.8000
10.8741
107.7329
184.7000
8.2447
115.9776
184.6000
3.5850
119.5627
184.5000
6.7802
126.3428
184.4000
11.8751
138.2180
184.3000
5.7276
143.9456
184.2000
3.9466
147.8922
184.1000
6.8099
154.7021
184.0000
5.1804
159.8825
183.9000
3.6704
163.5530
183.8000
7.5902
171.1432
183.7000
9.1718
180.3150
183.6000
5.4991
185.8141
183.5000
7.2917
193.1057
183.4000
2.4380
195.5438
183.3000
6.4719
202.0157
183.2000
7.0418
209.0575
183.1000
8.3039
217.3614
183.0000
4.5821
221.9436
182.9000
7.1565
229.10{3}8
182.8000
9.7782
238.8783
182.7000
5.5623
244.4406
182.6000
9.1445
253.5851
182.5000
7.1049
260.6900
182.4000
3.8376
264.5276
182.3000
4.4605
268.9881
182.2000
7.6801
276.6682
182.1000
2.6022
279.2703
182.0000
10.1369
289.4073
181.9000
5.0815
294.4888
181.8000
5.9552
300.4440
181.7000
8.1351
308.5791
181.6000
6.7763
315.3553
181.5000
10.6476
326.0029
181.4000
6.7200
332.7229
181.3000
12.5874
345.3102
181.2000
9.5735
354.8838
181.1000
5.9333
360.8171
181.0000
5.8958
366.7129
180.9000
4.5791
371.2920
Price
Amount (GNO)
Total (GNO)
247.8000
1.9063
41.4431
246.5000
2.5210
39.5368
245.1000
2.0509
37.0158
244.6000
2.9374
34.9649
243.9000
1.6492
32.0275
243.1000
2.0047
30.3784
242.7000
0.9367
28.3737
241.9000
0.5556
27.4370
241.6000
2.3510
26.8814
240.8000
1.2660
24.5303
239.5000
1.3596
23.2643
239.1000
1.2707
21.9047
238.6000
3.2793
20.6339
237.5000
1.1677
17.3546
236.5000
0.4917
16.1869
235.6000
0.2724
15.6953
235.2000
0.5538
15.4228
235.1000
0.2412
14.8691
234.8000
0.4399
14.6278
234.5000
0.6575
14.1880
234.4000
0.1626
13.5305
234.3000
0.1338
13.3679
234.1000
0.1150
13.2341
233.7000
0.2079
13.1191
233.5000
0.5239
12.9112
233.1000
0.2519
12.3872
232.8000
0.4408
12.1353
232.5000
0.5512
11.6945
232.4000
0.1189
11.1432
232.2000
0.2156
11.0244
231.9000
0.2417
10.8088
231.8000
0.6021
10.5671
231.4000
0.1338
9.9650
231.3000
0.6676
9.8312
230.6000
0.5896
9.1636
230.2000
0.2929
8.5740
230.0000
0.2440
8.2811
229.6000
0.4091
8.0371
229.2000
0.6924
7.6280
228.9000
0.4284
6.9356
228.6000
0.5911
6.5072
228.5000
0.4517
5.9161
228.4000
0.5234
5.4644
228.3000
0.1312
4.9410
228.2000
0.3371
4.8098
228.1000
0.2694
4.4727
228.0000
0.5872
4.2033
227.8000
0.3763
3.6161
227.7000
0.6427
3.2398
227.6000
0.6283
2.5970
227.5000
0.3343
1.9687
227.3000
0.5991
1.6344
227.0000
0.5702
1.0353
226.7000
0.4651
0.4651
226.6≈ 226.60
+ 0.00%
Price
Amount (GNO)
Total (GNO)
226.6≈ 226.60
+ 0.00%
226.5000
0.1644
0.1644
226.1000
0.6349
0.7993
225.7000
0.1042
0.9036
225.4000
0.5168
1.4203
225.2000
0.5392
1.9595
225.0000
0.5860
2.5455
224.8000
0.1106
2.6561
224.5000
0.5092
3.1653
224.3000
0.3579
3.5232
224.1000
0.5407
4.0639
223.9000
0.3348
4.3987
223.7000
0.1675
4.5662
223.5000
0.5518
5.1180
223.3000
0.5222
5.6402
222.9000
0.5046
6.1448
222.5000
0.6076
6.7524
222.0000
0.3774
7.1299
221.5000
0.5233
7.6531
221.2000
0.4660
8.1191
220.7000
0.4877
8.6068
220.3000
0.6764
9.2832
219.8000
0.4078
9.6910
219.6000
0.2543
9.9453
219.1000
0.5195
10.4648
218.9000
0.2752
10.7400
218.5000
0.3054
11.0454
218.2000
0.3819
11.4273
218.0000
0.5267
11.9540
217.6000
0.1879
12.1419
217.2000
0.2646
12.4065
216.7000
0.4618
12.8683
216.4000
0.4529
13.3212
215.9000
0.7013
14.0225
215.6000
0.3154
14.3380
215.4000
0.2147
14.5527
215.2000
0.1966
14.7493
214.8000
0.5865
15.3357
214.4000
0.2913
15.6270
213.7000
0.4326
16.0596
212.7000
1.3933
17.4528
211.6000
2.1207
19.5735
210.4000
2.1203
21.6938
209.8000
1.8167
23.5105
209.3000
1.7613
25.2717
207.9000
2.1472
27.4189
207.0000
3.8508
31.2697
206.6000
3.6747
34.9444
205.7000
2.5350
37.4794
205.2000
3.3008
40.7802
204.3000
2.9320
43.7122
203.5000
0.4062
44.1185
202.9000
2.1836
46.3021
201.4000
2.2993
48.6014
200.0000
3.3016
51.9029
185.4000
9.5522
61.4551
185.3000
9.1485
70.6036
185.2000
6.6789
77.2825
185.1000
5.9919
83.2744
185.0000
7.9085
91.1829
184.9000
5.6759
96.8588
184.8000
10.8741
107.7329
184.7000
8.2447
115.9776
184.6000
3.5850
119.5627
184.5000
6.7802
126.3428
184.4000
11.8751
138.2180
184.3000
5.7276
143.9456
184.2000
3.9466
147.8922
184.1000
6.8099
154.7021
184.0000
5.1804
159.8825
183.9000
3.6704
163.5530
183.8000
7.5902
171.1432
183.7000
9.1718
180.3150
183.6000
5.4991
185.8141
183.5000
7.2917
193.1057
183.4000
2.4380
195.5438
183.3000
6.4719
202.0157
183.2000
7.0418
209.0575
183.1000
8.3039
217.3614
183.0000
4.5821
221.9436
182.9000
7.1565
229.10{3}8
182.8000
9.7782
238.8783
182.7000
5.5623
244.4406
182.6000
9.1445
253.5851
182.5000
7.1049
260.6900
182.4000
3.8376
264.5276
182.3000
4.4605
268.9881
182.2000
7.6801
276.6682
182.1000
2.6022
279.2703
182.0000
10.1369
289.4073
181.9000
5.0815
294.4888
181.8000
5.9552
300.4440
181.7000
8.1351
308.5791
181.6000
6.7763
315.3553
181.5000
10.6476
326.0029
181.4000
6.7200
332.7229
181.3000
12.5874
345.3102
181.2000
9.5735
354.8838
181.1000
5.9333
360.8171
181.0000
5.8958
366.7129
180.9000
4.5791
371.2920
Trades
Time
Price(USDT)
Amount(GNO)
12:04:14
226.6000
0.0971
12:03:24
226.6000
0.0948
12:03:20
226.6000
0.0978
12:00:57
226.6000
0.0966
11:59:34
226.6000
0.3536
11:58:22
226.3000
0.0941
11:57:36
226.2000
0.0990
11:57:32
226.2000
0.0914
11:57:27
226.2000
0.0975
11:56:29
226.2000
0.0919
11:54:52
226.2000
0.0951
11:54:10
226.2000
0.0911
11:53:11
226.2000
0.0918
11:53:02
226.2000
0.0979
11:51:57
226.2000
0.0989
11:49:23
226.2000
0.0986
11:49:18
226.2000
0.0970
11:48:44
226.2000
0.0915
11:48:40
226.2000
0.0974
11:48:36
226.2000
0.0960
11:48:19
226.4000
0.3028
11:47:59
226.4000
0.0912
11:47:50
226.5000
0.0968
11:46:07
226.6000
0.0938
11:46:03
226.6000
0.0986
11:44:37
226.6000
0.0970
11:43:06
226.5000
0.0927
11:43:02
226.5000
0.0960
11:42:24
226.5000
0.0971
11:40:48
226.5000
0.0964
11:39:23
226.5000
0.10{3}
11:38:50
226.5000
0.0951
11:37:47
226.6000
0.0954
11:36:06
226.6000
0.0928
11:34:58
226.6000
0.0990
11:34:24
226.6000
0.0953
11:33:05
226.6000
0.0956
11:32:32
226.6000
0.0962
11:32:03
226.6000
0.0959
11:31:22
226.6000
0.0975
11:30:40
226.6000
0.0940
11:30:36
226.6000
0.0953
11:30:15
226.6000
0.0916
11:28:41
226.6000
0.0973
11:28:20
226.6000
0.0942
11:26:36
226.6000
0.0944
11:26:31
226.6000
0.0970
11:26:18
226.5000
0.4407
11:25:03
226.4000
0.3419
11:21:43
226.4000
0.0983
11:19:04
226.6000
0.0939
11:18:39
226.4000
0.0949
11:18:35
226.4000
0.0977
11:18:17
226.4000
0.3026
11:18:05
226.4000
0.0986
11:17:35
226.4000
0.0942
11:16:52
226.4000
0.0971
11:16:14
226.4000
0.0925
11:16:10
226.4000
0.0939
11:14:58
226.3000
0.0990
11:12:22
226.3000
0.0969
11:09:54
226.1000
0.0995
11:09:37
226.3000
0.0919
11:09:24
226.2000
0.0918
11:09:20
226.2000
0.0943
11:09:08
226.2000
0.0973
11:09:03
226.0000
0.0998
11:08:24
226.2000
0.0969
11:07:42
226.2000
0.0997
11:07:16
226.3000
0.0938
11:06:30
226.2000
0.0954
11:04:23
226.1000
0.0913
11:04:05
226.1000
0.0934
11:03:06
226.1000
0.0942
11:01:41
225.8000
0.0916
11:00:11
226.0000
0.0926
10:59:06
225.8000
0.3372
10:58:33
225.7000
0.0935
10:56:31
225.5000
0.0976
10:52:39
225.4000
0.0962
10:52:35
225.4000
0.0952
10:52:14
225.3000
0.0973
10:51:36
225.5000
0.0989
10:51:31
225.5000
0.0972
10:51:19
225.5000
0.0958
10:49:51
225.2000
0.1511
10:49:51
225.2000
0.1981
10:49:17
225.4000
0.0990
10:48:50
225.4000
0.0934
10:47:53
225.5000
0.3580
10:46:05
225.5000
0.0970
10:44:57
225.5000
0.0958
10:44:49
225.5000
0.0977
10:43:46
225.5000
0.0924
10:43:42
225.5000
0.0986
10:43:25
225.5000
0.0918
10:42:09
225.5000
0.0941
10:41:48
225.5000
0.0971
10:41:15
225.5000
0.3000
10:41:01
225.4000
0.0940
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved