GNO/USDT
268.3
≈ 268.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
292.6000
0.2080
34.3012
292.1000
0.6344
34.0932
290.9000
1.1165
33.4588
290.1000
1.1868
32.3423
288.9000
0.3763
31.1556
287.6000
1.2192
30.7793
286.3000
2.2993
29.5600
285.0000
1.4041
27.2607
283.9000
2.2367
25.8567
283.6000
2.2161
23.62001
282.8000
0.5466
21.4039
281.8000
2.5329
20.8573
281.5000
2.4869
18.3244
280.1000
1.5827
15.8375
278.7000
0.5580
14.2548
277.5000
0.2420
13.6968
277.1000
0.4948
13.4548
277.0000
0.5766
12.9600
276.9000
0.3503
12.3834
276.6000
0.3465
12.0330
276.5000
0.4988
11.6865
276.3000
0.1337
11.1877
275.9000
0.3087
11.0541
275.7000
0.5370
10.7454
275.4000
0.4003
10.2084
275.1000
0.5352
9.8081
274.9000
0.0914
9.2729
274.5000
0.2797
9.1814
274.3000
0.3387
8.9018
274.1000
0.1683
8.5630
273.8000
0.2896
8.3947
273.6000
0.1231
8.1051
273.2000
0.4455
7.9821
272.9000
0.2590
7.5365
272.8000
0.3518
7.2775
272.7000
0.1512
6.9257
272.5000
0.3598
6.7745
272.1000
0.1752
6.4147
271.7000
0.3765
6.2394
271.5000
0.4646
5.8629
271.4000
0.4492
5.3983
271.3000
0.5626
4.9491
271.2000
0.3127
4.3865
271.0000
0.5749
4.0738
270.6000
0.1864
3.4989
270.5000
0.2140
3.3125
270.1000
0.5481
3.0984
269.8000
0.1452
2.5503
269.4000
0.4348
2.4052
269.3000
0.3710
1.9704
269.1000
0.4287
1.5993
268.7000
0.5555
1.1706
268.6000
0.1389
0.6152
268.4000
0.2295
0.4763
268.1000
0.2468
0.2468
268.3≈ 268.30
+ 0.00%
267.9000
0.4965
0.4965
267.5000
0.1477
0.6443
267.2000
0.1203
0.7646
266.5000
0.3341
1.0987
266.2000
0.2335
1.3322
266.0000
0.4611
1.7933
265.5000
0.2669
2.0602
265.1000
0.3590
2.4192
264.6000
0.6042
3.0234
264.4000
0.1147
3.1382
263.9000
0.4900
3.6282
263.6000
0.4842
4.1124
263.4000
0.1216
4.2339
263.2000
0.4607
4.6946
263.0000
0.4224
5.1171
262.7000
0.0992
5.2163
262.2000
0.3303
5.5466
261.7000
0.5569
6.1034
261.4000
0.3171
6.4205
261.2000
0.1428
6.5633
261.0000
0.3420
6.9052
260.6000
0.2093
7.1146
260.1000
0.3999
7.5144
259.8000
0.3533
7.8677
259.4000
0.5412
8.4088
259.1000
0.4681
8.8770
258.8000
0.5303
9.4073
258.3000
0.2807
9.6879
258.0000
0.3264
10.0143
257.6000
0.1418
10.1562
257.2000
0.4169
10.5731
256.9000
0.2471
10.8201
256.4000
0.6127
11.4329
256.1000
0.1257
11.5586
255.9000
0.4795
12.0381
255.5000
0.4421
12.4802
255.3000
0.0953
12.5755
255.1000
0.3025
12.8780
254.6000
0.2142
13.0921
253.3000
1.1261
14.2183
251.8000
2.3917
16.6100
250.3000
1.3008
17.9108
249.9000
0.3420
18.2528
248.8000
2.5958
20.8486
247.9000
1.2221
22.0707
247.5000
1.5017
23.5723
246.3000
0.4391
24.0115
244.9000
1.7236
25.7350
243.5000
0.6760
26.4111
242.1000
1.9989
28.4100
240.8000
0.7315
29.1414
239.9000
2.7930
31.9345
238.6000
1.1338
33.0682
238.0000
1.7460
34.8142
185.4000
9.5522
44.3664
185.3000
9.1485
53.5148
185.2000
6.6789
60.1937
185.1000
5.9919
66.1856
185.0000
7.9085
74.0942
184.9000
5.6759
79.7701
184.8000
10.8741
90.6442
184.7000
8.2447
98.8889
184.6000
3.5850
102.4739
184.5000
6.7802
109.2541
184.4000
11.8751
121.1292
184.3000
5.7276
126.8569
184.2000
3.9466
130.8034
184.1000
6.8099
137.6134
184.0000
5.1804
142.7938
183.9000
3.6704
146.4642
183.8000
7.5902
154.0545
183.7000
9.1718
163.2263
183.6000
5.4991
168.7254
183.5000
7.2917
176.0170
183.4000
2.4380
178.4550
183.3000
6.4719
184.9270
183.2000
7.0418
191.9688
183.1000
8.3039
200.2727
183.0000
4.5821
204.8548
182.9000
7.1565
212.0114
182.8000
9.7782
221.7896
182.7000
5.5623
227.3518
182.6000
9.1445
236.4964
182.5000
7.1049
243.6013
182.4000
3.8376
247.4389
182.3000
4.4605
251.8994
182.2000
7.6801
259.5794
182.1000
2.6022
262.1816
182.0000
10.1369
272.3185
181.9000
5.0815
277.40{3}3
181.8000
5.9552
283.3552
181.7000
8.1351
291.4904
181.6000
6.7763
298.2666
181.5000
10.6476
308.9142
181.4000
6.7200
315.6341
181.3000
12.5874
328.2215
181.2000
9.5735
337.7950
181.1000
5.9333
343.7284
181.0000
5.8958
349.6242
180.9000
4.5791
354.2033
Price
Amount (GNO)
Total (GNO)
292.6000
0.2080
34.3012
292.1000
0.6344
34.0932
290.9000
1.1165
33.4588
290.1000
1.1868
32.3423
288.9000
0.3763
31.1556
287.6000
1.2192
30.7793
286.3000
2.2993
29.5600
285.0000
1.4041
27.2607
283.9000
2.2367
25.8567
283.6000
2.2161
23.62001
282.8000
0.5466
21.4039
281.8000
2.5329
20.8573
281.5000
2.4869
18.3244
280.1000
1.5827
15.8375
278.7000
0.5580
14.2548
277.5000
0.2420
13.6968
277.1000
0.4948
13.4548
277.0000
0.5766
12.9600
276.9000
0.3503
12.3834
276.6000
0.3465
12.0330
276.5000
0.4988
11.6865
276.3000
0.1337
11.1877
275.9000
0.3087
11.0541
275.7000
0.5370
10.7454
275.4000
0.4003
10.2084
275.1000
0.5352
9.8081
274.9000
0.0914
9.2729
274.5000
0.2797
9.1814
274.3000
0.3387
8.9018
274.1000
0.1683
8.5630
273.8000
0.2896
8.3947
273.6000
0.1231
8.1051
273.2000
0.4455
7.9821
272.9000
0.2590
7.5365
272.8000
0.3518
7.2775
272.7000
0.1512
6.9257
272.5000
0.3598
6.7745
272.1000
0.1752
6.4147
271.7000
0.3765
6.2394
271.5000
0.4646
5.8629
271.4000
0.4492
5.3983
271.3000
0.5626
4.9491
271.2000
0.3127
4.3865
271.0000
0.5749
4.0738
270.6000
0.1864
3.4989
270.5000
0.2140
3.3125
270.1000
0.5481
3.0984
269.8000
0.1452
2.5503
269.4000
0.4348
2.4052
269.3000
0.3710
1.9704
269.1000
0.4287
1.5993
268.7000
0.5555
1.1706
268.6000
0.1389
0.6152
268.4000
0.2295
0.4763
268.1000
0.2468
0.2468
268.3≈ 268.30
+ 0.00%
Price
Amount (GNO)
Total (GNO)
268.3≈ 268.30
+ 0.00%
267.9000
0.4965
0.4965
267.5000
0.1477
0.6443
267.2000
0.1203
0.7646
266.5000
0.3341
1.0987
266.2000
0.2335
1.3322
266.0000
0.4611
1.7933
265.5000
0.2669
2.0602
265.1000
0.3590
2.4192
264.6000
0.6042
3.0234
264.4000
0.1147
3.1382
263.9000
0.4900
3.6282
263.6000
0.4842
4.1124
263.4000
0.1216
4.2339
263.2000
0.4607
4.6946
263.0000
0.4224
5.1171
262.7000
0.0992
5.2163
262.2000
0.3303
5.5466
261.7000
0.5569
6.1034
261.4000
0.3171
6.4205
261.2000
0.1428
6.5633
261.0000
0.3420
6.9052
260.6000
0.2093
7.1146
260.1000
0.3999
7.5144
259.8000
0.3533
7.8677
259.4000
0.5412
8.4088
259.1000
0.4681
8.8770
258.8000
0.5303
9.4073
258.3000
0.2807
9.6879
258.0000
0.3264
10.0143
257.6000
0.1418
10.1562
257.2000
0.4169
10.5731
256.9000
0.2471
10.8201
256.4000
0.6127
11.4329
256.1000
0.1257
11.5586
255.9000
0.4795
12.0381
255.5000
0.4421
12.4802
255.3000
0.0953
12.5755
255.1000
0.3025
12.8780
254.6000
0.2142
13.0921
253.3000
1.1261
14.2183
251.8000
2.3917
16.6100
250.3000
1.3008
17.9108
249.9000
0.3420
18.2528
248.8000
2.5958
20.8486
247.9000
1.2221
22.0707
247.5000
1.5017
23.5723
246.3000
0.4391
24.0115
244.9000
1.7236
25.7350
243.5000
0.6760
26.4111
242.1000
1.9989
28.4100
240.8000
0.7315
29.1414
239.9000
2.7930
31.9345
238.6000
1.1338
33.0682
238.0000
1.7460
34.8142
185.4000
9.5522
44.3664
185.3000
9.1485
53.5148
185.2000
6.6789
60.1937
185.1000
5.9919
66.1856
185.0000
7.9085
74.0942
184.9000
5.6759
79.7701
184.8000
10.8741
90.6442
184.7000
8.2447
98.8889
184.6000
3.5850
102.4739
184.5000
6.7802
109.2541
184.4000
11.8751
121.1292
184.3000
5.7276
126.8569
184.2000
3.9466
130.8034
184.1000
6.8099
137.6134
184.0000
5.1804
142.7938
183.9000
3.6704
146.4642
183.8000
7.5902
154.0545
183.7000
9.1718
163.2263
183.6000
5.4991
168.7254
183.5000
7.2917
176.0170
183.4000
2.4380
178.4550
183.3000
6.4719
184.9270
183.2000
7.0418
191.9688
183.1000
8.3039
200.2727
183.0000
4.5821
204.8548
182.9000
7.1565
212.0114
182.8000
9.7782
221.7896
182.7000
5.5623
227.3518
182.6000
9.1445
236.4964
182.5000
7.1049
243.6013
182.4000
3.8376
247.4389
182.3000
4.4605
251.8994
182.2000
7.6801
259.5794
182.1000
2.6022
262.1816
182.0000
10.1369
272.3185
181.9000
5.0815
277.40{3}3
181.8000
5.9552
283.3552
181.7000
8.1351
291.4904
181.6000
6.7763
298.2666
181.5000
10.6476
308.9142
181.4000
6.7200
315.6341
181.3000
12.5874
328.2215
181.2000
9.5735
337.7950
181.1000
5.9333
343.7284
181.0000
5.8958
349.6242
180.9000
4.5791
354.2033
Trades
Time
Price(USDT)
Amount(GNO)
17:53:33
268.3000
0.0940
17:53:29
268.3000
0.0970
17:53:06
268.3000
0.0916
17:52:50
268.3000
0.0929
17:52:37
268.3000
0.0915
17:51:42
268.4000
0.6963
17:51:33
268.8000
0.0914
17:51:16
268.8000
0.0943
17:50:52
268.9000
0.0916
17:49:52
268.4000
0.0946
17:49:35
268.3000
0.4058
17:49:30
268.9000
0.3135
17:49:08
269.0000
0.0990
17:48:42
268.9000
0.9023
17:46:46
268.8000
0.0975
17:46:07
268.9000
0.0990
17:46:03
268.9000
0.0917
17:45:38
268.9000
0.0979
17:44:30
268.9000
0.0967
17:44:26
268.9000
0.0927
17:44:00
268.9000
0.3415
17:43:38
268.7000
0.0952
17:43:30
268.6000
0.0958
17:43:08
268.6000
0.0987
17:42:21
268.6000
0.0999
17:40:57
268.4000
0.0919
17:40:36
268.4000
0.0946
17:40:27
268.3000
0.0929
17:40:10
268.2000
0.0945
17:39:19
268.1000
0.7130
17:38:36
268.7000
0.3127
17:37:47
268.4000
0.0921
17:37:18
268.1000
0.0914
17:37:10
268.1000
0.0965
17:36:52
268.0000
0.0921
17:36:34
267.9000
0.0967
17:36:26
267.9000
0.0978
17:36:09
267.9000
0.0951
17:35:14
267.8000
0.3039
17:34:20
267.6000
0.0995
17:33:46
267.5000
0.0990
17:33:37
267.2000
0.3072
17:32:50
266.7000
0.0955
17:32:41
267.1000
0.8144
17:32:24
267.2000
0.0952
17:32:07
267.2000
0.0970
17:30:50
267.3000
0.3971
17:30:20
267.2000
0.0943
17:30:03
266.1000
0.3864
17:29:59
266.9000
0.0961
17:29:26
266.9000
0.0917
17:28:52
266.9000
0.0926
17:27:52
266.9000
0.5866
17:27:31
266.9000
0.5241
17:27:09
266.7000
0.0968
17:26:57
266.7000
0.0979
17:25:30
266.7000
0.0928
17:25:09
266.7000
0.0953
17:23:48
266.6000
0.0933
17:23:39
266.6000
0.0994
17:23:22
266.6000
0.0972
17:23:09
266.6000
0.4649
17:21:51
266.7000
0.0936
17:20:54
266.6000
0.0984
17:19:13
266.4000
0.0951
17:18:49
266.3000
0.5644
17:18:12
266.2000
0.0955
17:17:47
266.1000
0.0930
17:17:42
266.1000
0.0955
17:17:21
266.1000
0.0984
17:17:05
266.1000
0.0988
17:16:49
266.1000
0.0989
17:15:46
266.1000
0.0982
17:14:59
266.1000
0.0950
17:13:56
265.9000
0.0963
17:13:47
266.1000
0.5256
17:13:38
266.1000
0.0997
17:12:47
266.1000
0.0988
17:12:26
266.1000
0.0947
17:12:13
265.8000
0.3063
17:11:48
265.7000
0.0972
17:11:31
265.7000
0.0972
17:11:10
265.7000
0.0931
17:10:15
265.7000
0.0966
17:08:17
266.0000
1.0134
17:07:05
266.1000
0.3351
17:05:29
266.3000
0.0940
17:05:08
266.2000
0.3079
17:04:51
266.1000
0.0943
17:04:19
266.0000
0.0930
17:03:57
266.1000
0.0986
17:03:40
266.4000
0.0916
17:02:47
266.3000
0.0958
17:02:34
266.2000
0.0935
17:01:01
266.1000
1.2237
16:59:48
266.5000
0.0924
16:59:35
266.5000
0.0923
16:59:23
266.5000
0.0923
16:58:37
266.5000
0.3058
16:57:31
266.5000
0.0914
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved