GNS/USDT
1.483
≈ 1.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.6730
250.9754
9K
2.6420
353.6410
9K
2.5910
307.1049
8K
2.5430
211.4832
8K
2.4770
332.1696
8K
2.4580
306.3926
7K
2.4000
236.9003
7K
2.3570
277.5673
7K
2.2900
298.5210
7K
2.2200
150.3052
6K
2.1510
180.3957
6K
2.0840
467.9793
6K
2.0110
207.3419
5K
1.9940
71.5503
5K
1.9650
353.4353
5K
1.9290
174.3565
5K
1.9140
115.0599
5K
1.8930
243.0639
5K
1.8760
207.0998
4K
1.8600
185.5413
4K
1.8510
98.5367
4K
1.8330
204.8596
4K
1.8190
111.5356
4K
1.8100
42.1306
3K
1.7970
67.8063
3K
1.7870
115.6158
3K
1.7680
229.2602
3K
1.7460
120.9923
3K
1.7300
219.8430
3K
1.7160
243.0534
3K
1.7010
120.7611
2K
1.6880
104.5849
2K
1.6830
153.6686
2K
1.6640
72.0391
2K
1.6400
100.8216
2K
1.6180
78.4516
2K
1.6070
141.9162
2K
1.5890
232.3399
2K
1.5780
219.2709
1K
1.5560
198.2529
1K
1.5470
60.4781
991.1004
1.5420
280.2170
930.6223
1.5210
320.4476
650.4053
1.5080
269.2326
329.9577
1.4880
60.7251
60.7251
1.483≈ 1.48
+ 0.00%
1.4780
282.8176
282.8176
1.4570
62.6098
345.4274
1.4430
186.1688
531.5962
1.4210
211.4259
743.0221
1.4150
67.3243
810.3465
1.4050
221.2301
1K
1.3820
213.0738
1K
1.3700
227.7687
1K
1.3540
127.4353
2K
1.3510
809.4602
2K
1.3460
386.9576
3K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3390
66.5111
5K
1.3380
274.0717
6K
1.3350
577.1299
6K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3280
362.1097
9K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
11K
1.3220
482.5813
11K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3160
288.4288
13K
1.3140
240.4495
13K
1.3090
630.7487
14K
1.3070
363.8632
14K
1.3000
751.6800
15K
1.2990
1,352.2239
16K
1.2960
183.1156
17K
1.2950
260.4558
17K
1.2910
557.2980
17K
1.2880
1,137.2612
19K
1.2870
481.9465
19K
1.2860
431.5944
19K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2750
210.3789
21K
1.2740
647.5259
22K
1.2710
1,795.2851
24K
1.2670
1,071.6160
25K
1.2650
367.6763
25K
1.2630
1,402.7341
27K
1.2610
227.5761
27K
1.2580
729.9367
28K
1.2550
620.9338
28K
1.2510
374.6396
29K
1.2480
1,476.8272
30K
1.2450
536.4221
31K
1.2440
801.2793
32K
1.2430
365.2521
32K
1.2410
882.6140
33K
1.2350
96.8625
33K
1.2340
887.2552
34K
1.2330
328.2373
34K
1.2300
330.3704
34K
1.2290
691.3561
35K
1.2280
321.6171
35K
1.2260
169.1637
36K
1.2220
899.5805
36K
1.2200
245.3011
37K
1.2140
504.2377
37K
1.2100
401.1710
38K
1.2090
150.7568
38K
1.2040
639.1419
38K
1.2030
379.3272
39K
1.2000
489.2989
39K
1.1980
1,787.6830
41K
1.1920
127.2509
41K
1.1910
1,219.8007
42K
1.1870
627.5248
43K
1.1850
812.7519
44K
1.1840
422.9770
44K
1.1820
310.3013
45K
1.1800
944.8612
46K
1.1790
1,324.9096
47K
1.1780
571.2792
47K
1.1760
527.4092
48K
1.1710
1,188.2803
49K
1.1690
288.5643
49K
1.1620
1,490.2683
51K
1.1610
601.2836
52K
1.1600
1,484.2267
53K
1.1520
332.0403
53K
1.1500
345.9581
54K
1.1490
938.7217
55K
1.1470
1,128.5851
56K
1.1410
986.9414
57K
1.1390
553.4021
57K
1.1370
476.0034
58K
1.1350
313.6886
58K
1.1320
516.9709
59K
1.1300
657.1737
59K
1.1280
2,021.0726
61K
1.1250
106.9159
61K
1.1240
475.6834
62K
1.1200
624.0532
62K
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.6730
250.9754
9K
2.6420
353.6410
9K
2.5910
307.1049
8K
2.5430
211.4832
8K
2.4770
332.1696
8K
2.4580
306.3926
7K
2.4000
236.9003
7K
2.3570
277.5673
7K
2.2900
298.5210
7K
2.2200
150.3052
6K
2.1510
180.3957
6K
2.0840
467.9793
6K
2.0110
207.3419
5K
1.9940
71.5503
5K
1.9650
353.4353
5K
1.9290
174.3565
5K
1.9140
115.0599
5K
1.8930
243.0639
5K
1.8760
207.0998
4K
1.8600
185.5413
4K
1.8510
98.5367
4K
1.8330
204.8596
4K
1.8190
111.5356
4K
1.8100
42.1306
3K
1.7970
67.8063
3K
1.7870
115.6158
3K
1.7680
229.2602
3K
1.7460
120.9923
3K
1.7300
219.8430
3K
1.7160
243.0534
3K
1.7010
120.7611
2K
1.6880
104.5849
2K
1.6830
153.6686
2K
1.6640
72.0391
2K
1.6400
100.8216
2K
1.6180
78.4516
2K
1.6070
141.9162
2K
1.5890
232.3399
2K
1.5780
219.2709
1K
1.5560
198.2529
1K
1.5470
60.4781
991.1004
1.5420
280.2170
930.6223
1.5210
320.4476
650.4053
1.5080
269.2326
329.9577
1.4880
60.7251
60.7251
1.483≈ 1.48
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.483≈ 1.48
+ 0.00%
1.4780
282.8176
282.8176
1.4570
62.6098
345.4274
1.4430
186.1688
531.5962
1.4210
211.4259
743.0221
1.4150
67.3243
810.3465
1.4050
221.2301
1K
1.3820
213.0738
1K
1.3700
227.7687
1K
1.3540
127.4353
2K
1.3510
809.4602
2K
1.3460
386.9576
3K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3390
66.5111
5K
1.3380
274.0717
6K
1.3350
577.1299
6K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3280
362.1097
9K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
11K
1.3220
482.5813
11K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3160
288.4288
13K
1.3140
240.4495
13K
1.3090
630.7487
14K
1.3070
363.8632
14K
1.3000
751.6800
15K
1.2990
1,352.2239
16K
1.2960
183.1156
17K
1.2950
260.4558
17K
1.2910
557.2980
17K
1.2880
1,137.2612
19K
1.2870
481.9465
19K
1.2860
431.5944
19K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2750
210.3789
21K
1.2740
647.5259
22K
1.2710
1,795.2851
24K
1.2670
1,071.6160
25K
1.2650
367.6763
25K
1.2630
1,402.7341
27K
1.2610
227.5761
27K
1.2580
729.9367
28K
1.2550
620.9338
28K
1.2510
374.6396
29K
1.2480
1,476.8272
30K
1.2450
536.4221
31K
1.2440
801.2793
32K
1.2430
365.2521
32K
1.2410
882.6140
33K
1.2350
96.8625
33K
1.2340
887.2552
34K
1.2330
328.2373
34K
1.2300
330.3704
34K
1.2290
691.3561
35K
1.2280
321.6171
35K
1.2260
169.1637
36K
1.2220
899.5805
36K
1.2200
245.3011
37K
1.2140
504.2377
37K
1.2100
401.1710
38K
1.2090
150.7568
38K
1.2040
639.1419
38K
1.2030
379.3272
39K
1.2000
489.2989
39K
1.1980
1,787.6830
41K
1.1920
127.2509
41K
1.1910
1,219.8007
42K
1.1870
627.5248
43K
1.1850
812.7519
44K
1.1840
422.9770
44K
1.1820
310.3013
45K
1.1800
944.8612
46K
1.1790
1,324.9096
47K
1.1780
571.2792
47K
1.1760
527.4092
48K
1.1710
1,188.2803
49K
1.1690
288.5643
49K
1.1620
1,490.2683
51K
1.1610
601.2836
52K
1.1600
1,484.2267
53K
1.1520
332.0403
53K
1.1500
345.9581
54K
1.1490
938.7217
55K
1.1470
1,128.5851
56K
1.1410
986.9414
57K
1.1390
553.4021
57K
1.1370
476.0034
58K
1.1350
313.6886
58K
1.1320
516.9709
59K
1.1300
657.1737
59K
1.1280
2,021.0726
61K
1.1250
106.9159
61K
1.1240
475.6834
62K
1.1200
624.0532
62K
Trades
Time
Price(USDT)
Amount(GNS)
07:16:49
1.4830
1.6071
07:16:44
1.4830
1.6518
07:16:40
1.4830
0.9447
07:16:36
1.4830
0.6792
07:16:31
1.4830
1.0501
07:16:27
1.4830
1.3544
07:16:23
1.4830
1.2410
07:16:19
1.4830
0.6600
07:16:15
1.4830
0.5225
07:16:10
1.4830
0.7034
07:16:06
1.4830
4.4300
07:16:02
1.4830
5.1168
07:15:57
1.4820
1.9907
07:15:53
1.4820
4.7452
07:15:49
1.4820
1.4206
07:15:44
1.4820
15.1444
07:15:40
1.4820
2.3744
07:15:36
1.4820
14.6516
07:15:31
1.4820
1.0808
07:15:27
1.4820
6.4372
07:15:23
1.4820
0.6839
07:15:19
1.4820
1.0596
07:15:14
1.4810
1.7901
07:15:10
1.4810
1.2434
07:15:06
1.4810
0.9545
07:15:01
1.4770
0.8793
07:14:53
1.4810
1.0184
07:14:49
1.4810
0.9196
07:14:45
1.4810
1.4897
07:14:40
1.4810
1.0104
07:14:36
1.4810
0.6562
07:14:32
1.4810
0.6513
07:14:27
1.4820
1.2989
07:14:23
1.4810
1.0299
07:14:19
1.4810
1.5846
07:14:15
1.4810
1.7652
07:14:11
1.4810
1.5214
07:14:06
1.4820
1.4188
07:14:02
1.4830
1.6648
07:13:58
1.4830
0.9119
07:13:53
1.4830
1.9362
07:13:49
1.4830
0.8286
07:13:45
1.4840
1.8044
07:13:41
1.4840
0.6751
07:13:36
1.4840
1.7936
07:13:32
1.4840
1.1790
07:13:28
1.4840
3.5516
07:13:24
1.4820
1.9835
07:13:19
1.4820
0.9582
07:13:15
1.4810
1.5628
07:13:11
1.4760
0.6580
07:13:07
1.4760
0.9155
07:13:03
1.4770
1.0595
07:12:58
1.4820
1.8493
07:12:54
1.4820
0.9046
07:12:50
1.4820
3.3256
07:12:46
1.4820
1.0323
07:12:41
1.4820
0.7391
07:12:37
1.4820
0.9964
07:12:33
1.4820
0.8956
07:12:29
1.4810
1.4193
07:12:24
1.4760
1.8636
07:12:20
1.4770
0.8242
07:12:16
1.4820
1.2963
07:12:11
1.4820
1.1364
07:12:07
1.4820
1.8565
07:12:03
1.4820
0.6300
07:11:59
1.4810
1.3572
07:11:55
1.4810
0.6540
07:11:50
1.4810
1.4562
07:11:46
1.4810
1.5031
07:11:42
1.4810
1.1835
07:11:38
1.4810
0.7503
07:11:33
1.4810
1.9301
07:11:29
1.4810
1.7956
07:11:25
1.4810
0.5090
07:11:20
1.4810
1.6246
07:11:16
1.4810
1.5968
07:11:12
1.4810
0.9679
07:11:08
1.4810
0.9972
07:11:03
1.4810
17.5668
07:10:59
1.4790
1.1889
07:10:55
1.4800
1.3924
07:10:50
1.4800
1.6766
07:10:46
1.4800
1.1506
07:10:42
1.4750
1.3766
07:10:37
1.4750
0.8841
07:10:33
1.4750
0.8364
07:10:28
1.4750
0.5188
07:10:24
1.4800
1.3402
07:10:20
1.4770
1.0388
07:10:15
1.4750
1.7404
07:10:11
1.4800
0.7628
07:10:07
1.4800
1.0969
07:10:03
1.4800
1.4322
07:09:58
1.4800
1.2445
07:09:54
1.4800
1.1934
07:09:50
1.4800
0.5200
07:09:45
1.4800
1.9195
07:09:41
1.4800
1.7663
Switch to Spot