09:51:28
0.0124
18,965.3300
09:51:24
0.0124
15,886.6000
09:51:18
0.0124
17,771.3400
09:51:16
0.0124
15,507.5700
09:51:10
0.0124
16,043.6300
09:51:04
0.0124
15,479.7200
09:51:01
0.0124
17,773.1800
09:50:57
0.0124
15,281.5500
09:50:54
0.0124
18,002.0600
09:50:51
0.0124
16,649.5300
09:50:47
0.0124
15,768.8400
09:50:45
0.0124
17,276.7400
09:50:44
0.0124
19,007.7600
09:50:41
0.0124
18,872.9900
09:50:39
0.0124
18,998.5900
09:50:37
0.0124
17,363.2000
09:50:35
0.0124
17,151.2800
09:50:31
0.0124
19,958.2200
09:50:29
0.0124
18,837.3200
09:50:25
0.0124
16,946.5200
09:50:23
0.0124
16,289.1200
09:50:19
0.0124
19,744.7800
09:50:15
0.0124
16,846.1200
09:50:12
0.0124
16,084.6300
09:50:09
0.0124
19,636.7600
09:50:07
0.0124
18,342.5900
09:49:40
0.0124
17,353.7300
09:49:35
0.0124
19,742.6900
09:49:32
0.0124
17,491.2400
09:49:29
0.0124
15,314.4400
09:49:26
0.0124
15,076.8600
09:49:23
0.0124
18,314.6700
09:49:21
0.0124
17,883.9900
09:49:19
0.0124
15,558.5400
09:49:17
0.0124
18,429.8800
09:49:14
0.0124
17,115.1300
09:49:11
0.0124
16,333.7900
09:49:08
0.0124
16,706.7100
09:49:04
0.0124
15,176.4100
09:49:01
0.0124
18,320.0400
09:48:57
0.0124
18,760.0200
09:48:55
0.0124
19,549.4800
09:48:50
0.0124
18,154.6200
09:48:46
0.0124
16,187.3000
09:48:43
0.0124
15,760.2400
09:48:38
0.0124
18,978.1000
09:48:33
0.0124
17,782.7600
09:48:30
0.0124
19,792.0200
09:48:25
0.0124
16,354.7400
09:48:22
0.0124
16,928.9900
09:48:19
0.0124
19,332.0300
09:48:16
0.0124
18,022.6100
09:48:12
0.0124
19,649.8900
09:48:08
0.0124
15,657.3000
09:48:04
0.0124
19,507.0300
09:48:01
0.0124
16,580.6700
09:47:58
0.0124
16,100.1400
09:47:53
0.0124
15,145.7800
09:47:50
0.0124
15,038.9500
09:47:40
0.0124
19,828.8800
09:47:37
0.0124
19,529.9000
09:47:34
0.0124
19,875.6100
09:47:29
0.0124
16,173.4100
09:47:26
0.0124
15,055.4200
09:47:22
0.0124
19,133.5800
09:47:19
0.0124
19,761.5100
09:47:14
0.0124
16,710.2400
09:47:12
0.0124
17,600.4700
09:47:09
0.0124
17,685.3200
09:47:07
0.0124
15,855.7400
09:47:04
0.0124
19,112.4600
09:47:00
0.0124
18,378.2200
09:46:57
0.0124
15,022.4900
09:46:54
0.0124
15,998.8500
09:46:51
0.0124
16,266.6600
09:46:46
0.0124
17,592.4700
09:46:43
0.0124
18,344.2900
09:46:40
0.0124
18,807.7200
09:46:37
0.0124
16,995.1300
09:46:35
0.0124
19,392.1400
09:46:27
0.0124
17,993.7300
09:46:26
0.0124
15,941.5100
09:46:22
0.0124
17,390.4600
09:46:18
0.0124
18,701.5400
09:46:17
0.0124
18,741.8100
09:46:14
0.0124
18,966.3200
09:46:11
0.0124
19,757.2000
09:46:06
0.0124
17,400.6200
09:46:03
0.0124
16,043.9700
09:46:00
0.0124
18,362.5600
09:45:54
0.0124
16,105.0700
09:45:48
0.0124
16,266.4200
09:45:44
0.0124
16,658.2800
09:45:40
0.0124
15,506.0000
09:45:35
0.0124
15,682.7900
09:45:30
0.0124
17,484.2300
09:45:27
0.0124
18,229.2900
09:45:22
0.0124
19,847.7100
09:45:19
0.0124
18,713.1400
09:45:15
0.0124
16,279.8300