HOOK/USDT
0.4156
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
11K
0.4286
557.8000
11K
0.4282
517.1000
10K
0.4271
204.9000
10K
0.4267
182.2000
9K
0.4259
378.5000
9K
0.4253
407.1000
9K
0.4250
146.6000
9K
0.4245
232.2000
8K
0.4236
418.6000
8K
0.4227
164.1000
8K
0.4224
594.0000
8K
0.4217
681.7000
7K
0.4210
194.0000
6K
0.4199
679.6000
6K
0.4194
326.0000
5K
0.4186
80.0000
5K
0.4185
113.1000
5K
0.4184
106.7000
5K
0.4183
336.4000
5K
0.4181
159.5000
4K
0.4180
306.2000
4K
0.4179
223.7000
4K
0.4177
253.9000
4K
0.4176
194.0000
3K
0.4175
108.1000
3K
0.4174
225.6000
3K
0.4172
200.4000
3K
0.4170
310.5000
3K
0.4168
277.3000
2K
0.4167
115.5000
2K
0.4166
351.2000
2K
0.4164
159.2000
2K
0.4162
161.3000
2K
0.4161
289.7000
1K
0.4160
160.7000
1K
0.4159
92.3000
946.1000
0.4158
170.9000
853.8000
0.4156
349.4000
682.9000
0.4155
161.5000
333.5000
0.4153
172.0000
172.0000
0.4156≈ 0.41
+ 0.00%
0.4151
134.1000
134.1000
0.4148
72.3000
206.4000
0.4146
272.5000
478.9000
0.4143
82.9000
561.8000
0.4141
134.6000
696.4000
0.4139
248.4000
944.8000
0.4137
192.3000
1K
0.4135
147.2000
1K
0.4132
354.0000
2K
0.4129
125.7000
2K
0.4127
187.5000
2K
0.4125
325.5000
2K
0.4122
83.2000
2K
0.4119
181.7000
3K
0.4116
257.7000
3K
0.4114
157.1000
3K
0.4112
326.9000
3K
0.4110
267.0000
4K
0.4107
110.1000
4K
0.4105
228.5000
4K
0.4103
294.8000
4K
0.4100
74.1000
4K
0.4098
109.4000
4K
0.4096
177.7000
5K
0.4094
218.4000
5K
0.4085
538.5000
5K
0.4079
671.9000
6K
0.4067
416.5000
6K
0.4059
560.0000
7K
0.4051
179.1000
7K
0.4047
133.0000
7K
0.4037
323.1000
8K
0.4027
565.4000
8K
0.4021
252.9000
8K
0.4017
161.2000
9K
0.4010
340.0000
9K
0.4001
256.5000
9K
0.3996
527.8000
10K
0.3984
572.7000
10K
0.3979
405.1000
11K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
11K
0.4286
557.8000
11K
0.4282
517.1000
10K
0.4271
204.9000
10K
0.4267
182.2000
9K
0.4259
378.5000
9K
0.4253
407.1000
9K
0.4250
146.6000
9K
0.4245
232.2000
8K
0.4236
418.6000
8K
0.4227
164.1000
8K
0.4224
594.0000
8K
0.4217
681.7000
7K
0.4210
194.0000
6K
0.4199
679.6000
6K
0.4194
326.0000
5K
0.4186
80.0000
5K
0.4185
113.1000
5K
0.4184
106.7000
5K
0.4183
336.4000
5K
0.4181
159.5000
4K
0.4180
306.2000
4K
0.4179
223.7000
4K
0.4177
253.9000
4K
0.4176
194.0000
3K
0.4175
108.1000
3K
0.4174
225.6000
3K
0.4172
200.4000
3K
0.4170
310.5000
3K
0.4168
277.3000
2K
0.4167
115.5000
2K
0.4166
351.2000
2K
0.4164
159.2000
2K
0.4162
161.3000
2K
0.4161
289.7000
1K
0.4160
160.7000
1K
0.4159
92.3000
946.1000
0.4158
170.9000
853.8000
0.4156
349.4000
682.9000
0.4155
161.5000
333.5000
0.4153
172.0000
172.0000
0.4156≈ 0.41
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4156≈ 0.41
+ 0.00%
0.4151
134.1000
134.1000
0.4148
72.3000
206.4000
0.4146
272.5000
478.9000
0.4143
82.9000
561.8000
0.4141
134.6000
696.4000
0.4139
248.4000
944.8000
0.4137
192.3000
1K
0.4135
147.2000
1K
0.4132
354.0000
2K
0.4129
125.7000
2K
0.4127
187.5000
2K
0.4125
325.5000
2K
0.4122
83.2000
2K
0.4119
181.7000
3K
0.4116
257.7000
3K
0.4114
157.1000
3K
0.4112
326.9000
3K
0.4110
267.0000
4K
0.4107
110.1000
4K
0.4105
228.5000
4K
0.4103
294.8000
4K
0.4100
74.1000
4K
0.4098
109.4000
4K
0.4096
177.7000
5K
0.4094
218.4000
5K
0.4085
538.5000
5K
0.4079
671.9000
6K
0.4067
416.5000
6K
0.4059
560.0000
7K
0.4051
179.1000
7K
0.4047
133.0000
7K
0.4037
323.1000
8K
0.4027
565.4000
8K
0.4021
252.9000
8K
0.4017
161.2000
9K
0.4010
340.0000
9K
0.4001
256.5000
9K
0.3996
527.8000
10K
0.3984
572.7000
10K
0.3979
405.1000
11K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Trades
Time
Price(USDT)
Amount(HOOK)
20:45:27
0.4156
12.9000
20:45:13
0.4156
29.2000
20:45:13
0.4159
12.7000
20:45:09
0.4157
16.3000
20:44:59
0.4156
144.2000
20:44:55
0.4154
55.3000
20:44:51
0.4155
5.7000
20:44:38
0.4155
6.5000
20:44:08
0.4153
3.5000
20:44:00
0.4151
6.1000
20:43:55
0.4151
8.7000
20:43:51
0.4151
5.9000
20:43:47
0.4151
3.0000
20:43:21
0.4158
12.7000
20:43:17
0.4161
7.6000
20:43:13
0.4162
4.4000
20:43:08
0.4160
2.8000
20:43:08
0.4159
16.2000
20:43:04
0.4158
150.3000
20:43:04
0.4157
22.0000
20:42:56
0.4146
4.4000
20:42:47
0.4144
7.0000
20:42:43
0.4144
7.0000
20:42:35
0.4145
5.7000
20:42:30
0.4141
6.6000
20:42:05
0.4133
22.0000
20:42:01
0.4130
4.7000
20:41:53
0.4134
7.1000
20:41:48
0.4138
8.9000
20:41:23
0.4133
7.7000
20:41:11
0.4129
3.3000
20:41:06
0.4131
24.8000
20:41:02
0.4131
24.8000
20:40:58
0.4132
11.2000
20:40:50
0.4131
5.4000
20:40:41
0.4132
27.6000
20:40:37
0.4132
21.9000
20:40:37
0.4130
6.4000
20:40:28
0.4130
33.4000
20:40:11
0.4128
4.0000
20:40:07
0.4131
7.2000
20:39:54
0.4129
25.3000
20:39:50
0.4129
4.3000
20:39:28
0.4124
36.1000
20:39:24
0.4126
5.4000
20:39:15
0.4126
37.9000
20:38:59
0.4118
15.1000
20:38:59
0.4120
22.9000
20:38:54
0.4122
11.2000
20:38:50
0.4124
38.2000
20:38:46
0.4126
23.5000
20:38:42
0.4131
28.4000
20:38:29
0.4137
17.9000
20:38:29
0.4139
26.0000
20:38:25
0.4140
7.6000
20:38:20
0.4139
14.4000
20:38:16
0.4139
5.2000
20:38:08
0.4136
42.9000
20:37:42
0.4143
4.9000
20:37:30
0.4142
3.5000
20:37:17
0.4137
117.5000
20:37:17
0.4136
19.0000
20:37:17
0.4135
21.8000
20:37:13
0.4134
33.6000
20:37:09
0.4135
31.5000
20:36:56
0.4141
9.7000
20:36:52
0.4144
317.5000
20:36:52
0.4146
22.7000
20:36:52
0.4148
17.6000
20:36:39
0.4150
59.3000
20:36:35
0.4149
19.9000
20:36:31
0.4148
33.9000
20:36:18
0.4146
57.9000
20:36:18
0.4145
25.1000
20:35:57
0.4139
72.5000
20:35:49
0.4133
11.3000
20:35:49
0.4135
26.2000
20:35:44
0.4136
22.4000
20:35:40
0.4138
37.7000
20:35:36
0.4140
55.7000
20:35:36
0.4142
26.5000
20:35:36
0.4144
24.2000
20:35:32
0.4142
5.7000
20:35:23
0.4139
31.2000
20:35:19
0.4137
2.5000
20:35:19
0.4135
5.5000
20:35:15
0.4134
62.5000
20:35:15
0.4132
5.7000
20:35:10
0.4133
44.2000
20:35:06
0.4134
56.5000
20:34:49
0.4115
5.6000
20:34:45
0.4118
14.6000
20:34:37
0.4127
4.9000
20:34:33
0.4128
79.6000
20:34:33
0.4126
10.8000
20:34:33
0.4125
27.1000
20:34:28
0.4125
24.2000
20:34:24
0.4132
648.2000
20:34:20
0.4134
7.1000
20:34:16
0.4135
79.7000
Switch to Spot