HOOK/USDT
0.3839
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3989
501.7000
13K
0.3982
452.9000
12K
0.3977
382.9000
12K
0.3971
696.5000
11K
0.3966
510.5000
11K
0.3958
221.2000
10K
0.3948
196.7000
10K
0.3937
329.3000
10K
0.3929
309.6000
9K
0.3921
438.3000
9K
0.3917
400.1000
9K
0.3906
259.5000
8K
0.3902
670.7000
8K
0.3892
559.5000
7K
0.3883
494.3000
7K
0.3878
294.9000
6K
0.3877
254.1000
6K
0.3876
239.3000
6K
0.3875
156.3000
5K
0.3873
247.9000
5K
0.3871
85.2000
5K
0.3869
279.2000
5K
0.3868
183.4000
5K
0.3866
329.0000
4K
0.3865
121.6000
4K
0.3864
291.0000
4K
0.3863
338.2000
4K
0.3862
80.4000
3K
0.3860
231.6000
3K
0.3858
272.7000
3K
0.3856
345.2000
3K
0.3854
136.8000
2K
0.3853
372.7000
2K
0.3852
75.4000
2K
0.3850
377.5000
2K
0.3849
302.9000
1K
0.3847
124.7000
1K
0.3845
313.1000
983.9000
0.3843
304.6000
670.8000
0.3841
366.2000
366.2000
0.3839≈ 0.38
+ 0.00%
0.3839
196.5000
196.5000
0.3836
165.1000
361.6000
0.3833
197.3000
558.9000
0.3830
345.9000
904.8000
0.3827
244.7000
1K
0.3825
391.9000
2K
0.3822
284.4000
2K
0.3820
369.5000
2K
0.3818
232.8000
2K
0.3815
113.4000
3K
0.3812
359.0000
3K
0.3809
197.0000
3K
0.3806
259.3000
3K
0.3804
303.5000
4K
0.3802
211.8000
4K
0.3800
279.4000
4K
0.3798
66.7000
4K
0.3795
347.3000
5K
0.3793
169.2000
5K
0.3790
131.4000
5K
0.3787
269.2000
5K
0.3784
263.1000
5K
0.3782
355.1000
6K
0.3780
188.1000
6K
0.3778
348.9000
6K
0.3772
594.4000
7K
0.3762
542.8000
7K
0.3751
395.8000
8K
0.3746
472.5000
8K
0.3734
147.0000
8K
0.3729
331.2000
9K
0.3720
478.9000
9K
0.3711
196.6000
9K
0.3699
234.3000
10K
0.3688
305.7000
10K
0.3679
304.4000
10K
0.3673
636.0000
11K
0.3666
708.7000
12K
0.3660
789.4000
12K
0.3652
697.0000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Price
Amount (HOOK)
Total (HOOK)
0.3989
501.7000
13K
0.3982
452.9000
12K
0.3977
382.9000
12K
0.3971
696.5000
11K
0.3966
510.5000
11K
0.3958
221.2000
10K
0.3948
196.7000
10K
0.3937
329.3000
10K
0.3929
309.6000
9K
0.3921
438.3000
9K
0.3917
400.1000
9K
0.3906
259.5000
8K
0.3902
670.7000
8K
0.3892
559.5000
7K
0.3883
494.3000
7K
0.3878
294.9000
6K
0.3877
254.1000
6K
0.3876
239.3000
6K
0.3875
156.3000
5K
0.3873
247.9000
5K
0.3871
85.2000
5K
0.3869
279.2000
5K
0.3868
183.4000
5K
0.3866
329.0000
4K
0.3865
121.6000
4K
0.3864
291.0000
4K
0.3863
338.2000
4K
0.3862
80.4000
3K
0.3860
231.6000
3K
0.3858
272.7000
3K
0.3856
345.2000
3K
0.3854
136.8000
2K
0.3853
372.7000
2K
0.3852
75.4000
2K
0.3850
377.5000
2K
0.3849
302.9000
1K
0.3847
124.7000
1K
0.3845
313.1000
983.9000
0.3843
304.6000
670.8000
0.3841
366.2000
366.2000
0.3839≈ 0.38
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3839≈ 0.38
+ 0.00%
0.3839
196.5000
196.5000
0.3836
165.1000
361.6000
0.3833
197.3000
558.9000
0.3830
345.9000
904.8000
0.3827
244.7000
1K
0.3825
391.9000
2K
0.3822
284.4000
2K
0.3820
369.5000
2K
0.3818
232.8000
2K
0.3815
113.4000
3K
0.3812
359.0000
3K
0.3809
197.0000
3K
0.3806
259.3000
3K
0.3804
303.5000
4K
0.3802
211.8000
4K
0.3800
279.4000
4K
0.3798
66.7000
4K
0.3795
347.3000
5K
0.3793
169.2000
5K
0.3790
131.4000
5K
0.3787
269.2000
5K
0.3784
263.1000
5K
0.3782
355.1000
6K
0.3780
188.1000
6K
0.3778
348.9000
6K
0.3772
594.4000
7K
0.3762
542.8000
7K
0.3751
395.8000
8K
0.3746
472.5000
8K
0.3734
147.0000
8K
0.3729
331.2000
9K
0.3720
478.9000
9K
0.3711
196.6000
9K
0.3699
234.3000
10K
0.3688
305.7000
10K
0.3679
304.4000
10K
0.3673
636.0000
11K
0.3666
708.7000
12K
0.3660
789.4000
12K
0.3652
697.0000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(HOOK)
03:05:29
0.3839
7.8000
03:05:25
0.3839
7.1000
03:05:13
0.3838
7.0000
03:05:09
0.3838
12.6000
03:04:56
0.3837
5.5000
03:04:52
0.3837
24.0000
03:04:35
0.3838
8.3000
03:04:14
0.3836
4.9000
03:03:58
0.3839
7.1000
03:03:32
0.3839
5.9000
03:03:28
0.3839
79.3000
03:03:24
0.3839
30.0000
03:03:11
0.3842
128.9000
03:03:07
0.3841
3.3000
03:03:07
0.3839
8.2000
03:02:55
0.3837
6.4000
03:02:42
0.3836
13.5000
03:02:42
0.3835
12.9000
03:02:42
0.3834
21.0000
03:02:38
0.3833
4.7000
03:02:21
0.3833
7.9000
03:02:17
0.3833
5.5000
03:02:13
0.3833
67.0000
03:02:04
0.3832
6.9000
03:02:04
0.3833
6.0000
03:01:50
0.3834
6.3000
03:01:38
0.3834
157.3000
03:01:25
0.3834
6.0000
03:01:08
0.3834
5.2000
03:01:00
0.3835
28.8000
03:00:51
0.3835
2.0000
03:00:51
0.3835
28.8000
03:00:47
0.3837
5.0000
03:00:43
0.3837
5.0000
03:00:35
0.3836
40.4000
03:00:31
0.3835
28.8000
03:00:26
0.3834
21.4000
03:00:14
0.3834
48.3000
03:00:10
0.3837
370.0000
03:00:05
0.3840
6.3000
02:59:56
0.3840
24.6000
02:59:56
0.3840
5.1000
02:59:56
0.3841
1.2000
02:59:52
0.3841
5.1000
02:59:52
0.3842
36.5000
02:59:48
0.3842
99.2000
02:59:48
0.3842
6.3000
02:59:44
0.3842
119.0000
02:59:44
0.3842
9.2000
02:59:44
0.3842
132.8000
02:59:31
0.3842
9.2000
02:59:18
0.3842
142.0000
02:59:10
0.3840
6.3000
02:59:05
0.3838
195.2000
02:58:57
0.3836
66.5000
02:58:53
0.3836
224.1000
02:58:49
0.3834
390.8000
02:58:49
0.3833
14.4000
02:58:44
0.3832
0.3000
02:58:44
0.3832
6.9000
02:58:28
0.3833
9.4000
02:58:19
0.3833
6.7000
02:58:03
0.3835
5.4000
02:57:42
0.3834
6.3000
02:57:16
0.3833
0.1000
02:57:16
0.3833
6.7000
02:57:04
0.3833
5.8000
02:57:04
0.3833
6.7000
02:56:59
0.3833
6.7000
02:56:42
0.3837
5.7000
02:56:38
0.3838
110.4000
02:56:30
0.3837
6.4000
02:56:22
0.3837
3.5000
02:56:17
0.3837
6.7000
02:56:04
0.3835
5.6000
02:55:52
0.3836
7.1000
02:55:39
0.3835
7.8000
02:55:14
0.3835
7.9000
02:55:06
0.3836
364.3000
02:55:06
0.3838
5.7000
02:55:01
0.3839
4.7000
02:54:53
0.3839
5.8000
02:54:40
0.3838
9.2000
02:54:15
0.3836
7.0000
02:53:54
0.3838
6.3000
02:53:50
0.3839
30.0000
02:53:50
0.3840
38.2000
02:53:46
0.3840
38.2000
02:53:33
0.3841
5.8000
02:53:12
0.3843
6.9000
02:53:08
0.3844
6.2000
02:52:52
0.3844
6.2000
02:52:51
0.3845
65.8000
02:52:47
0.3845
65.8000
02:52:43
0.3846
10.1000
02:52:39
0.3846
6.4000
02:52:31
0.3846
45.7000
02:52:18
0.3847
5.6000
02:52:14
0.3847
5.6000
02:52:01
0.3847
5.8000
Switch to Spot