HOOK/USDT
0.4006
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4138
722.3000
12K
0.4132
325.6000
11K
0.4125
454.5000
11K
0.4117
708.2000
10K
0.4106
639.4000
10K
0.4095
444.7000
9K
0.4087
353.3000
9K
0.4081
708.5000
8K
0.4077
269.9000
8K
0.4072
375.7000
7K
0.4067
176.2000
7K
0.4061
202.5000
7K
0.4058
228.3000
7K
0.4055
230.7000
6K
0.4049
718.8000
6K
0.4042
317.6000
5K
0.4040
245.2000
5K
0.4039
102.3000
5K
0.4037
132.3000
5K
0.4036
210.6000
5K
0.4034
64.5000
4K
0.4033
277.5000
4K
0.4031
254.9000
4K
0.4030
309.9000
4K
0.4028
282.5000
3K
0.4027
126.3000
3K
0.4026
291.1000
3K
0.4025
72.2000
3K
0.4023
156.2000
3K
0.4021
177.2000
3K
0.4019
183.6000
2K
0.4018
282.8000
2K
0.4017
115.1000
2K
0.4015
288.3000
2K
0.4013
309.1000
2K
0.4012
123.4000
1K
0.4011
234.1000
1K
0.4009
368.0000
840.7000
0.4008
138.6000
472.7000
0.4007
334.1000
334.1000
0.4006≈ 0.40
+ 0.00%
0.4005
117.6000
117.6000
0.4003
231.4000
349.0000
0.4001
70.2000
419.2000
0.3998
267.3000
686.5000
0.3996
185.7000
872.2000
0.3994
329.6000
1K
0.3991
149.5000
1K
0.3988
201.6000
2K
0.3986
157.4000
2K
0.3984
308.5000
2K
0.3981
233.3000
2K
0.3978
247.0000
2K
0.3975
335.0000
3K
0.3973
143.9000
3K
0.3971
296.5000
3K
0.3969
98.9000
3K
0.3966
89.2000
3K
0.3964
303.7000
4K
0.3961
233.6000
4K
0.3959
239.7000
4K
0.3956
285.2000
5K
0.3954
101.3000
5K
0.3951
98.6000
5K
0.3949
227.4000
5K
0.3946
265.5000
5K
0.3938
271.2000
5K
0.3931
393.7000
6K
0.3927
569.4000
6K
0.3923
525.7000
7K
0.3916
334.0000
7K
0.3910
730.6000
8K
0.3904
266.8000
8K
0.3899
497.8000
9K
0.3892
624.0000
9K
0.3883
605.2000
10K
0.3871
452.3000
10K
0.3859
192.4000
11K
0.3850
307.5000
11K
0.3842
645.3000
12K
0.3835
393.8000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4138
722.3000
12K
0.4132
325.6000
11K
0.4125
454.5000
11K
0.4117
708.2000
10K
0.4106
639.4000
10K
0.4095
444.7000
9K
0.4087
353.3000
9K
0.4081
708.5000
8K
0.4077
269.9000
8K
0.4072
375.7000
7K
0.4067
176.2000
7K
0.4061
202.5000
7K
0.4058
228.3000
7K
0.4055
230.7000
6K
0.4049
718.8000
6K
0.4042
317.6000
5K
0.4040
245.2000
5K
0.4039
102.3000
5K
0.4037
132.3000
5K
0.4036
210.6000
5K
0.4034
64.5000
4K
0.4033
277.5000
4K
0.4031
254.9000
4K
0.4030
309.9000
4K
0.4028
282.5000
3K
0.4027
126.3000
3K
0.4026
291.1000
3K
0.4025
72.2000
3K
0.4023
156.2000
3K
0.4021
177.2000
3K
0.4019
183.6000
2K
0.4018
282.8000
2K
0.4017
115.1000
2K
0.4015
288.3000
2K
0.4013
309.1000
2K
0.4012
123.4000
1K
0.4011
234.1000
1K
0.4009
368.0000
840.7000
0.4008
138.6000
472.7000
0.4007
334.1000
334.1000
0.4006≈ 0.40
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4006≈ 0.40
+ 0.00%
0.4005
117.6000
117.6000
0.4003
231.4000
349.0000
0.4001
70.2000
419.2000
0.3998
267.3000
686.5000
0.3996
185.7000
872.2000
0.3994
329.6000
1K
0.3991
149.5000
1K
0.3988
201.6000
2K
0.3986
157.4000
2K
0.3984
308.5000
2K
0.3981
233.3000
2K
0.3978
247.0000
2K
0.3975
335.0000
3K
0.3973
143.9000
3K
0.3971
296.5000
3K
0.3969
98.9000
3K
0.3966
89.2000
3K
0.3964
303.7000
4K
0.3961
233.6000
4K
0.3959
239.7000
4K
0.3956
285.2000
5K
0.3954
101.3000
5K
0.3951
98.6000
5K
0.3949
227.4000
5K
0.3946
265.5000
5K
0.3938
271.2000
5K
0.3931
393.7000
6K
0.3927
569.4000
6K
0.3923
525.7000
7K
0.3916
334.0000
7K
0.3910
730.6000
8K
0.3904
266.8000
8K
0.3899
497.8000
9K
0.3892
624.0000
9K
0.3883
605.2000
10K
0.3871
452.3000
10K
0.3859
192.4000
11K
0.3850
307.5000
11K
0.3842
645.3000
12K
0.3835
393.8000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
16:11:20
0.4006
62.4000
16:11:15
0.4007
39.2000
16:11:11
0.4009
26.6000
16:11:07
0.4010
22.8000
16:11:03
0.4011
66.7000
16:10:59
0.4011
24.7000
16:10:54
0.4011
29.9000
16:10:50
0.4013
25.4000
16:10:46
0.4014
8.6000
16:10:42
0.4014
8.3000
16:10:38
0.4014
24.8000
16:10:34
0.4012
16.2000
16:10:29
0.4011
27.9000
16:10:25
0.4010
17.2000
16:10:21
0.4010
17.3000
16:10:21
0.4010
43.0000
16:10:21
0.4011
17.3000
16:10:17
0.4011
17.3000
16:10:13
0.4012
26.4000
16:10:09
0.4012
17.2000
16:10:04
0.4014
89.5000
16:10:04
0.4016
18.0000
16:09:59
0.4015
9.0000
16:09:50
0.4019
29.5000
16:09:42
0.4020
6.0000
16:09:38
0.4021
83.0000
16:09:34
0.4021
16.7000
16:09:30
0.4020
17.7000
16:09:26
0.4019
181.7000
16:09:26
0.4017
15.0000
16:09:21
0.4016
15.2000
16:09:17
0.4016
45.7000
16:09:13
0.4014
7.7000
16:09:09
0.4013
8.0000
16:09:05
0.4013
15.8000
16:09:00
0.4013
8.2000
16:08:56
0.4013
20.9000
16:08:52
0.4011
10.6000
16:08:48
0.4010
25.0000
16:08:48
0.4010
8.2000
16:08:44
0.4010
8.2000
16:08:40
0.4011
17.2000
16:08:35
0.4012
61.4000
16:08:35
0.4013
8.4000
16:08:31
0.4013
8.4000
16:08:27
0.4013
25.6000
16:08:23
0.4012
14.9000
16:08:19
0.4012
8.4000
16:08:14
0.4011
15.2000
16:08:10
0.4011
11.8000
16:08:06
0.4010
25.9000
16:08:02
0.4009
58.6000
16:07:58
0.4009
24.3000
16:07:54
0.4008
24.6000
16:07:45
0.4007
17.0000
16:07:41
0.4007
14.8000
16:07:37
0.4008
80.8000
16:07:33
0.4009
7.8000
16:07:29
0.4009
60.5000
16:07:29
0.4008
11.1000
16:07:25
0.4007
7.5000
16:07:20
0.4009
53.7000
16:07:08
0.4009
35.5000
16:07:04
0.4010
15.6000
16:07:00
0.4012
15.4000
16:06:55
0.4013
22.7000
16:06:51
0.4014
17.8000
16:06:47
0.4013
15.5000
16:06:43
0.4012
3.5000
16:06:43
0.4010
8.8000
16:06:38
0.4008
18.8000
16:06:34
0.4007
8.7000
16:06:30
0.4007
8.5000
16:06:26
0.4005
10.7000
16:06:22
0.4005
58.5000
16:06:18
0.4006
17.5000
16:06:18
0.4005
6.9000
16:06:13
0.4006
32.0000
16:06:13
0.4007
8.2000
16:06:09
0.4007
8.2000
16:06:05
0.4012
16.9000
16:06:05
0.4012
54.7000
16:06:05
0.4012
16.9000
16:06:01
0.4013
8.5000
16:05:57
0.4013
8.9000
16:05:52
0.4012
16.9000
16:05:48
0.4013
13.4000
16:05:44
0.4012
26.4000
16:05:40
0.4010
8.9000
16:05:36
0.4009
9.1000
16:05:31
0.4009
28.9000
16:05:27
0.4008
39.8000
16:05:23
0.4009
19.7000
16:05:19
0.4010
9.9000
16:05:15
0.4009
38.1000
16:05:11
0.4007
9.3000
16:05:02
0.4005
64.5000
16:04:58
0.4004
38.1000
16:04:54
0.4002
20.8000
16:04:50
0.4001
46.5000
Switch to Spot