HOOK/USDT
0.321
≈ 0.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3357
385.7000
16K
0.3353
616.4000
15K
0.3349
191.4000
15K
0.3342
882.0000
14K
0.3333
638.0000
14K
0.3322
353.0000
13K
0.3317
319.8000
13K
0.3307
459.4000
12K
0.3304
335.0000
12K
0.3297
821.8000
11K
0.3288
529.6000
11K
0.3277
908.1000
10K
0.3272
296.3000
9K
0.3261
871.1000
9K
0.3253
767.1000
8K
0.3246
299.3000
7K
0.3244
249.6000
7K
0.3242
287.8000
7K
0.3241
195.7000
6K
0.3239
381.4000
6K
0.3238
250.6000
6K
0.3236
176.4000
6K
0.3235
291.0000
5K
0.3233
397.6000
5K
0.3232
401.8000
5K
0.3231
404.0000
4K
0.3229
147.4000
4K
0.3227
205.2000
4K
0.3225
284.4000
4K
0.3224
217.2000
3K
0.3223
289.1000
3K
0.3222
337.8000
3K
0.3220
429.6000
2K
0.3219
354.1000
2K
0.3217
137.9000
2K
0.3216
318.3000
1K
0.3215
335.7000
1K
0.3213
408.6000
844.0000
0.3212
108.3000
435.4000
0.3211
327.1000
327.1000
0.321≈ 0.32
+ 0.00%
0.3209
354.2000
354.2000
0.3207
137.9000
492.1000
0.3205
181.1000
673.2000
0.3202
224.7000
897.9000
0.3200
229.0000
1K
0.3198
369.7000
1K
0.3195
240.9000
2K
0.3193
435.5000
2K
0.3190
218.6000
2K
0.3188
242.0000
3K
0.3186
234.7000
3K
0.3184
94.8000
3K
0.3181
259.7000
3K
0.3178
109.4000
3K
0.3175
111.6000
3K
0.3173
272.0000
4K
0.3171
309.0000
4K
0.3168
330.6000
4K
0.3166
143.8000
4K
0.3163
265.7000
5K
0.3161
160.4000
5K
0.3158
99.5000
5K
0.3156
296.4000
5K
0.3153
190.3000
6K
0.3150
136.2000
6K
0.3142
670.1000
6K
0.3133
381.0000
7K
0.3121
325.2000
7K
0.3115
834.8000
8K
0.3103
843.5000
9K
0.3093
773.1000
9K
0.3085
851.2000
10K
0.3081
710.9000
11K
0.3070
746.5000
12K
0.3064
565.6000
12K
0.3052
186.8000
13K
0.3042
519.7000
13K
0.3034
948.7000
14K
0.3029
301.4000
14K
0.3024
655.8000
15K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Price
Amount (HOOK)
Total (HOOK)
0.3357
385.7000
16K
0.3353
616.4000
15K
0.3349
191.4000
15K
0.3342
882.0000
14K
0.3333
638.0000
14K
0.3322
353.0000
13K
0.3317
319.8000
13K
0.3307
459.4000
12K
0.3304
335.0000
12K
0.3297
821.8000
11K
0.3288
529.6000
11K
0.3277
908.1000
10K
0.3272
296.3000
9K
0.3261
871.1000
9K
0.3253
767.1000
8K
0.3246
299.3000
7K
0.3244
249.6000
7K
0.3242
287.8000
7K
0.3241
195.7000
6K
0.3239
381.4000
6K
0.3238
250.6000
6K
0.3236
176.4000
6K
0.3235
291.0000
5K
0.3233
397.6000
5K
0.3232
401.8000
5K
0.3231
404.0000
4K
0.3229
147.4000
4K
0.3227
205.2000
4K
0.3225
284.4000
4K
0.3224
217.2000
3K
0.3223
289.1000
3K
0.3222
337.8000
3K
0.3220
429.6000
2K
0.3219
354.1000
2K
0.3217
137.9000
2K
0.3216
318.3000
1K
0.3215
335.7000
1K
0.3213
408.6000
844.0000
0.3212
108.3000
435.4000
0.3211
327.1000
327.1000
0.321≈ 0.32
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.321≈ 0.32
+ 0.00%
0.3209
354.2000
354.2000
0.3207
137.9000
492.1000
0.3205
181.1000
673.2000
0.3202
224.7000
897.9000
0.3200
229.0000
1K
0.3198
369.7000
1K
0.3195
240.9000
2K
0.3193
435.5000
2K
0.3190
218.6000
2K
0.3188
242.0000
3K
0.3186
234.7000
3K
0.3184
94.8000
3K
0.3181
259.7000
3K
0.3178
109.4000
3K
0.3175
111.6000
3K
0.3173
272.0000
4K
0.3171
309.0000
4K
0.3168
330.6000
4K
0.3166
143.8000
4K
0.3163
265.7000
5K
0.3161
160.4000
5K
0.3158
99.5000
5K
0.3156
296.4000
5K
0.3153
190.3000
6K
0.3150
136.2000
6K
0.3142
670.1000
6K
0.3133
381.0000
7K
0.3121
325.2000
7K
0.3115
834.8000
8K
0.3103
843.5000
9K
0.3093
773.1000
9K
0.3085
851.2000
10K
0.3081
710.9000
11K
0.3070
746.5000
12K
0.3064
565.6000
12K
0.3052
186.8000
13K
0.3042
519.7000
13K
0.3034
948.7000
14K
0.3029
301.4000
14K
0.3024
655.8000
15K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(HOOK)
08:25:47
0.3210
16.2000
08:25:43
0.3210
50.3000
08:25:39
0.3208
17.5000
08:25:35
0.3208
16.3000
08:25:31
0.3209
25.0000
08:25:27
0.3210
26.1000
08:25:23
0.3211
26.1000
08:25:18
0.3211
246.7000
08:25:02
0.3212
14.7000
08:24:58
0.3212
28.8000
08:24:53
0.3212
29.9000
08:24:49
0.3212
14.0000
08:24:45
0.3213
185.4000
08:24:41
0.3214
43.1000
08:24:37
0.3215
18.1000
08:24:33
0.3215
29.0000
08:24:28
0.3215
3.8000
08:24:28
0.3214
23.7000
08:24:24
0.3214
13.7000
08:24:24
0.3214
0.1000
08:24:20
0.3214
13.7000
08:24:16
0.3214
13.8000
08:24:12
0.3215
27.8000
08:24:08
0.3214
14.5000
08:24:03
0.3212
43.6000
08:23:59
0.3211
15.2000
08:23:55
0.3211
15.0000
08:23:51
0.3211
35.2000
08:23:47
0.3211
24.1000
08:23:43
0.3211
28.4000
08:23:39
0.3211
13.2000
08:23:34
0.3210
28.9000
08:23:30
0.3209
27.2000
08:23:26
0.3209
13.8000
08:23:22
0.3210
19.7000
08:23:18
0.3211
26.5000
08:23:18
0.3210
4.9000
08:23:14
0.3208
28.5000
08:23:09
0.3208
32.0000
08:23:05
0.3209
55.8000
08:23:01
0.3210
34.6000
08:22:57
0.3210
17.8000
08:22:53
0.3210
34.9000
08:22:49
0.3211
34.0000
08:22:45
0.3211
16.1000
08:22:40
0.3212
18.6000
08:22:36
0.3210
16.0000
08:22:32
0.3210
15.6000
08:22:32
0.3211
0.2000
08:22:32
0.3211
15.6000
08:22:28
0.3211
15.8000
08:22:23
0.3212
14.6000
08:22:18
0.3212
32.1000
08:22:14
0.3212
33.5000
08:22:10
0.3213
92.5000
08:22:06
0.3214
12.0000
08:22:01
0.3214
12.2000
08:21:53
0.3214
23.8000
08:21:49
0.3215
14.4000
08:21:41
0.3212
7.8000
08:21:33
0.3210
16.0000
08:21:28
0.3210
6.2000
08:21:24
0.3210
12.4000
08:21:20
0.3211
12.9000
08:21:16
0.3212
15.3000
08:21:12
0.3212
6.2000
08:21:08
0.3215
12.9000
08:21:03
0.3217
6.6000
08:20:59
0.3218
6.9000
08:20:42
0.3220
7.3000
08:20:34
0.3221
7.5000
08:20:30
0.3220
7.8000
08:20:26
0.3220
8.1000
08:20:21
0.3220
16.2000
08:20:17
0.3220
22.5000
08:20:13
0.3221
15.3000
08:20:08
0.3222
8.1000
08:20:04
0.3219
18.7000
08:20:00
0.3218
17.2000
08:19:56
0.3219
33.6000
08:19:51
0.3220
17.3000
08:19:43
0.3219
31.0000
08:19:39
0.3220
15.8000
08:19:35
0.3220
31.0000
08:19:31
0.3221
15.3000
08:19:27
0.3222
123.6000
08:19:22
0.3223
30.5000
08:19:18
0.3223
29.7000
08:19:14
0.3224
36.9000
08:19:10
0.3223
46.0000
08:19:06
0.3223
12.3000
08:19:06
0.3223
16.3000
08:19:06
0.3223
12.3000
08:18:53
0.3224
13.1000
08:18:49
0.3223
12.3000
08:18:45
0.3224
17.0000
08:18:45
0.3223
7.2000
08:18:41
0.3222
18.2000
08:18:41
0.3223
16.5000
08:18:37
0.3223
16.5000
Switch to Spot