BTC/USDT
54,110.78
≈ 54,110.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.9806
61,500.0000
0.0003
14.9798
60,000.0000
0.0030
14.9795
54,605.9200
0.2422
14.9765
54,577.8700
0.4534
14.7343
54,562.5200
0.3435
14.2809
54,550.3400
0.5216
13.9374
54,536.5800
0.3839
13.4158
54,520.6900
0.2918
13.0320
54,495.6700
0.3953
12.7402
54,479.8500
0.2634
12.3449
54,460.8000
0.3237
12.0815
54,431.0500
0.2323
11.7578
54,415.5600
0.4291
11.5255
54,401.9600
0.4289
11.0964
54,380.7400
0.3848
10.6675
54,355.3600
0.4895
10.2827
54,328.4700
0.2836
9.7932
54,307.0000
0.2686
9.5096
54,288.9500
0.2811
9.2410
54,276.9000
0.5482
8.9599
54,252.3300
0.2275
8.4117
54,234.6300
0.5289
8.1842
54,223.8900
0.2585
7.6552
54,196.1600
0.3875
7.3968
54,171.3300
0.4581
7.0092
54,159.5400
0.2379
6.5511
54,147.7600
0.4701
6.3132
54,118.8700
0.0848
5.8430
54,118.8600
0.0712
5.7583
54,118.8400
0.1053
5.6870
54,118.8300
0.0822
5.5817
54,118.8200
0.0987
5.4995
54,118.8100
0.0903
5.4008
54,118.8000
0.1031
5.3105
54,118.7900
0.0893
5.2074
54,118.7700
0.0852
5.1181
54,118.7500
0.0774
5.0329
54,118.7300
0.0988
4.9555
54,118.7200
0.0730
4.8567
54,118.7100
0.1061
4.7837
54,118.6900
0.0725
4.6776
54,118.6800
0.0948
4.6051
54,118.6600
0.0746
4.5102
54,118.6500
0.0891
4.4357
54,118.6300
0.0910
4.3466
54,118.6200
0.0805
4.2556
54,118.6100
0.1087
4.1751
54,118.6000
0.1002
4.0665
54,118.5900
0.0644
3.9662
54,118.5700
0.0811
3.9019
54,118.5600
0.0632
3.8208
54,118.5500
0.0856
3.7576
54,118.5400
0.0705
3.6720
54,118.5200
0.0560
3.6015
54,118.5000
0.0757
3.5455
54,118.4800
0.0935
3.4698
54,118.4700
0.0685
3.3763
54,118.4500
0.0967
3.3078
54,118.4300
0.1003
3.2111
54,118.4100
0.1036
3.1109
54,118.3900
0.0948
3.0072
54,118.3700
0.0729
2.9124
54,118.3500
0.0598
2.8395
54,118.3400
0.0646
2.7798
54,118.3200
0.1037
2.7152
54,118.3100
0.0800
2.6114
54,118.2900
0.1044
2.5315
54,118.2700
0.0747
2.4270
54,118.2500
0.0642
2.3523
54,118.2400
0.0555
2.2882
54,118.2300
0.1005
2.2327
54,118.2200
0.0623
2.1322
54,118.2100
0.0746
2.0700
54,118.1900
0.0571
1.9954
54,118.1800
0.0602
1.9383
54,118.1700
0.0715
1.8780
54,118.1500
0.1076
1.8066
54,118.1400
0.4911
1.6990
54,118.1300
0.6579
1.2079
54,118.1200
0.5500
0.5500
54,110.78≈ 54,110.78
+ 0.00%
54,118.1000
0.0898
0.0898
54,118.0800
0.4591
0.5489
54,118.0600
0.6664
1.2153
54,118.0400
0.1077
1.3231
54,118.0100
0.0897
1.4128
54,117.9900
0.0703
1.4831
54,117.9700
0.0826
1.5657
54,117.9400
0.0867
1.6525
54,117.9200
0.0631
1.7156
54,117.9000
0.1065
1.8221
54,117.8800
0.0702
1.8923
54,117.8600
0.0851
1.9774
54,117.8300
0.0654
2.0428
54,117.8000
0.1037
2.1465
54,117.7700
0.0788
2.2253
54,117.7500
0.0870
2.3123
54,117.7200
0.0580
2.3703
54,117.7000
0.0773
2.4475
54,117.6700
0.0741
2.5216
54,117.6400
0.0822
2.6038
54,117.6100
0.0598
2.6636
54,117.5800
0.1101
2.7737
54,117.5500
0.1046
2.8783
54,117.5200
0.0995
2.9779
54,117.5000
0.0680
3.0459
54,117.4700
0.0741
3.1200
54,117.4400
0.0800
3.1999
54,117.4100
0.0730
3.2729
54,117.3900
0.0615
3.3344
54,117.3700
0.0648
3.3992
54,117.3500
0.0706
3.4698
54,117.3200
0.0989
3.5687
54,117.3000
0.0783
3.6471
54,117.2800
0.0948
3.7418
54,117.2600
0.0571
3.7990
54,117.2400
0.0880
3.8870
54,117.2100
0.0897
3.9767
54,117.1900
0.0618
4.0385
54,117.1600
0.0933
4.1318
54,117.1400
0.1053
4.2371
54,117.1100
0.0624
4.2995
54,117.0900
0.0560
4.3555
54,117.0700
0.0801
4.4356
54,117.0400
0.0756
4.5112
54,117.0100
0.0650
4.5762
54,116.9800
0.0619
4.6381
54,116.9600
0.1047
4.7428
54,116.9400
0.0869
4.8297
54,116.9200
0.0785
4.9082
54,116.9000
0.0815
4.9898
54,116.8800
0.1036
5.0934
54,116.8500
0.0865
5.1799
54,116.8300
0.1081
5.2880
54,109.2000
0.0685
5.3565
54,108.9500
0.0793
5.4358
54,087.9300
0.2876
5.7235
54,076.1400
0.2376
5.9610
54,064.3400
0.3633
6.3243
54,039.5000
0.5474
6.8717
54,011.7600
0.5276
7.3993
54,001.0100
0.3307
7.7300
53,983.3000
0.4528
8.1828
53,958.7200
0.3177
8.5005
53,946.6600
0.4323
8.9328
53,928.6000
0.4587
9.3915
53,907.1200
0.3902
9.7817
53,880.2200
0.5069
10.2887
53,854.8300
0.4958
10.7844
53,833.6000
0.2912
11.0756
53,819.9900
0.3450
11.4206
53,804.4900
0.3769
11.7975
53,774.7300
0.2304
12.0279
53,755.6700
0.5376
12.5655
53,754.4200
0.3903
12.9557
53,739.8400
0.4739
13.4297
53,714.8100
0.3014
13.7310
53,698.9100
0.5193
14.2503
53,685.1400
0.5299
14.7802
53,672.9500
0.3352
15.1154
53,657.5900
0.5372
15.6526
53,629.5300
0.3964
16.0490
40,926.5700
0.0040
16.0530
40,813.5200
0.0040
16.0570
40,700.4700
0.0040
16.0609
40,587.4200
0.0040
16.0649
40,474.3700
0.0040
16.0689
40,361.3200
0.0040
16.0729
40,248.2700
0.0040
16.0768
40,135.2200
0.0040
16.0808
40,022.1700
0.0040
16.0848
39,909.1200
0.0040
16.0888
39,796.0700
0.0040
16.0927
39,683.0200
0.0040
16.0967
39,569.9700
0.0040
16.1007
39,456.9200
0.0040
16.1047
39,343.8700
0.0040
16.1086
39,230.8200
0.0040
16.1126
39,117.7700
0.0040
16.1166
39,004.7200
0.0040
16.1206
38,891.6700
0.0040
16.1245
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.9806
61,500.0000
0.0003
14.9798
60,000.0000
0.0030
14.9795
54,605.9200
0.2422
14.9765
54,577.8700
0.4534
14.7343
54,562.5200
0.3435
14.2809
54,550.3400
0.5216
13.9374
54,536.5800
0.3839
13.4158
54,520.6900
0.2918
13.0320
54,495.6700
0.3953
12.7402
54,479.8500
0.2634
12.3449
54,460.8000
0.3237
12.0815
54,431.0500
0.2323
11.7578
54,415.5600
0.4291
11.5255
54,401.9600
0.4289
11.0964
54,380.7400
0.3848
10.6675
54,355.3600
0.4895
10.2827
54,328.4700
0.2836
9.7932
54,307.0000
0.2686
9.5096
54,288.9500
0.2811
9.2410
54,276.9000
0.5482
8.9599
54,252.3300
0.2275
8.4117
54,234.6300
0.5289
8.1842
54,223.8900
0.2585
7.6552
54,196.1600
0.3875
7.3968
54,171.3300
0.4581
7.0092
54,159.5400
0.2379
6.5511
54,147.7600
0.4701
6.3132
54,118.8700
0.0848
5.8430
54,118.8600
0.0712
5.7583
54,118.8400
0.1053
5.6870
54,118.8300
0.0822
5.5817
54,118.8200
0.0987
5.4995
54,118.8100
0.0903
5.4008
54,118.8000
0.1031
5.3105
54,118.7900
0.0893
5.2074
54,118.7700
0.0852
5.1181
54,118.7500
0.0774
5.0329
54,118.7300
0.0988
4.9555
54,118.7200
0.0730
4.8567
54,118.7100
0.1061
4.7837
54,118.6900
0.0725
4.6776
54,118.6800
0.0948
4.6051
54,118.6600
0.0746
4.5102
54,118.6500
0.0891
4.4357
54,118.6300
0.0910
4.3466
54,118.6200
0.0805
4.2556
54,118.6100
0.1087
4.1751
54,118.6000
0.1002
4.0665
54,118.5900
0.0644
3.9662
54,118.5700
0.0811
3.9019
54,118.5600
0.0632
3.8208
54,118.5500
0.0856
3.7576
54,118.5400
0.0705
3.6720
54,118.5200
0.0560
3.6015
54,118.5000
0.0757
3.5455
54,118.4800
0.0935
3.4698
54,118.4700
0.0685
3.3763
54,118.4500
0.0967
3.3078
54,118.4300
0.1003
3.2111
54,118.4100
0.1036
3.1109
54,118.3900
0.0948
3.0072
54,118.3700
0.0729
2.9124
54,118.3500
0.0598
2.8395
54,118.3400
0.0646
2.7798
54,118.3200
0.1037
2.7152
54,118.3100
0.0800
2.6114
54,118.2900
0.1044
2.5315
54,118.2700
0.0747
2.4270
54,118.2500
0.0642
2.3523
54,118.2400
0.0555
2.2882
54,118.2300
0.1005
2.2327
54,118.2200
0.0623
2.1322
54,118.2100
0.0746
2.0700
54,118.1900
0.0571
1.9954
54,118.1800
0.0602
1.9383
54,118.1700
0.0715
1.8780
54,118.1500
0.1076
1.8066
54,118.1400
0.4911
1.6990
54,118.1300
0.6579
1.2079
54,118.1200
0.5500
0.5500
54,110.78≈ 54,110.78
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,110.78≈ 54,110.78
+ 0.00%
54,118.1000
0.0898
0.0898
54,118.0800
0.4591
0.5489
54,118.0600
0.6664
1.2153
54,118.0400
0.1077
1.3231
54,118.0100
0.0897
1.4128
54,117.9900
0.0703
1.4831
54,117.9700
0.0826
1.5657
54,117.9400
0.0867
1.6525
54,117.9200
0.0631
1.7156
54,117.9000
0.1065
1.8221
54,117.8800
0.0702
1.8923
54,117.8600
0.0851
1.9774
54,117.8300
0.0654
2.0428
54,117.8000
0.1037
2.1465
54,117.7700
0.0788
2.2253
54,117.7500
0.0870
2.3123
54,117.7200
0.0580
2.3703
54,117.7000
0.0773
2.4475
54,117.6700
0.0741
2.5216
54,117.6400
0.0822
2.6038
54,117.6100
0.0598
2.6636
54,117.5800
0.1101
2.7737
54,117.5500
0.1046
2.8783
54,117.5200
0.0995
2.9779
54,117.5000
0.0680
3.0459
54,117.4700
0.0741
3.1200
54,117.4400
0.0800
3.1999
54,117.4100
0.0730
3.2729
54,117.3900
0.0615
3.3344
54,117.3700
0.0648
3.3992
54,117.3500
0.0706
3.4698
54,117.3200
0.0989
3.5687
54,117.3000
0.0783
3.6471
54,117.2800
0.0948
3.7418
54,117.2600
0.0571
3.7990
54,117.2400
0.0880
3.8870
54,117.2100
0.0897
3.9767
54,117.1900
0.0618
4.0385
54,117.1600
0.0933
4.1318
54,117.1400
0.1053
4.2371
54,117.1100
0.0624
4.2995
54,117.0900
0.0560
4.3555
54,117.0700
0.0801
4.4356
54,117.0400
0.0756
4.5112
54,117.0100
0.0650
4.5762
54,116.9800
0.0619
4.6381
54,116.9600
0.1047
4.7428
54,116.9400
0.0869
4.8297
54,116.9200
0.0785
4.9082
54,116.9000
0.0815
4.9898
54,116.8800
0.1036
5.0934
54,116.8500
0.0865
5.1799
54,116.8300
0.1081
5.2880
54,109.2000
0.0685
5.3565
54,108.9500
0.0793
5.4358
54,087.9300
0.2876
5.7235
54,076.1400
0.2376
5.9610
54,064.3400
0.3633
6.3243
54,039.5000
0.5474
6.8717
54,011.7600
0.5276
7.3993
54,001.0100
0.3307
7.7300
53,983.3000
0.4528
8.1828
53,958.7200
0.3177
8.5005
53,946.6600
0.4323
8.9328
53,928.6000
0.4587
9.3915
53,907.1200
0.3902
9.7817
53,880.2200
0.5069
10.2887
53,854.8300
0.4958
10.7844
53,833.6000
0.2912
11.0756
53,819.9900
0.3450
11.4206
53,804.4900
0.3769
11.7975
53,774.7300
0.2304
12.0279
53,755.6700
0.5376
12.5655
53,754.4200
0.3903
12.9557
53,739.8400
0.4739
13.4297
53,714.8100
0.3014
13.7310
53,698.9100
0.5193
14.2503
53,685.1400
0.5299
14.7802
53,672.9500
0.3352
15.1154
53,657.5900
0.5372
15.6526
53,629.5300
0.3964
16.0490
40,926.5700
0.0040
16.0530
40,813.5200
0.0040
16.0570
40,700.4700
0.0040
16.0609
40,587.4200
0.0040
16.0649
40,474.3700
0.0040
16.0689
40,361.3200
0.0040
16.0729
40,248.2700
0.0040
16.0768
40,135.2200
0.0040
16.0808
40,022.1700
0.0040
16.0848
39,909.1200
0.0040
16.0888
39,796.0700
0.0040
16.0927
39,683.0200
0.0040
16.0967
39,569.9700
0.0040
16.1007
39,456.9200
0.0040
16.1047
39,343.8700
0.0040
16.1086
39,230.8200
0.0040
16.1126
39,117.7700
0.0040
16.1166
39,004.7200
0.0040
16.1206
38,891.6700
0.0040
16.1245
Trades
Time
Price(USDT)
Amount(BTC)
08:11:06
54,110.7800
0.1106
08:11:06
54,110.7600
0.0978
08:11:06
54,110.7500
0.0954
08:11:06
54,110.0000
0.3204
08:10:45
54,090.7800
0.0806
08:10:45
54,090.7700
0.1038
08:10:45
54,090.7500
0.0989
08:10:45
54,090.0000
0.0027
08:10:24
54,064.7800
0.0789
08:10:24
54,064.7600
0.0583
08:10:24
54,064.7500
0.0576
08:10:24
54,064.0100
0.0{3}96
08:10:04
54,064.0000
0.6906
08:09:41
54,066.7000
0.0826
08:09:41
54,066.7200
0.0807
08:09:41
54,066.7500
0.0830
08:09:41
54,067.9900
0.0026
08:09:17
54,071.6900
0.0883
08:09:17
54,071.7100
0.0780
08:09:17
54,071.7400
0.0766
08:09:17
54,073.0000
0.0021
08:08:54
54,079.6600
0.1084
08:08:54
54,079.6900
0.0847
08:08:54
54,079.7200
0.1017
08:08:54
54,080.9900
0.2081
08:08:33
54,089.6700
0.1039
08:08:33
54,089.7000
0.0684
08:08:33
54,089.7200
0.0890
08:08:33
54,090.9300
1.0066
08:08:33
54,090.9500
0.0018
08:08:33
54,090.9800
0.0010
08:08:10
54,084.7700
0.2592
08:08:10
54,074.3000
0.0873
08:08:10
54,074.2900
0.0760
08:08:10
54,074.2800
0.0909
08:08:10
54,073.4900
1.5280
08:08:10
54,073.4700
0.0013
08:08:10
54,073.4500
0.0014
08:07:48
54,081.7100
0.0606
08:07:48
54,081.7300
0.0821
08:07:48
54,081.7500
0.0702
08:07:48
54,082.9800
0.0017
08:07:28
54,088.7700
0.1089
08:07:28
54,088.7900
0.1037
08:07:28
54,088.8200
0.0973
08:07:28
54,089.9600
8.4113
08:07:28
54,089.9800
0.0021
08:07:28
54,090.0000
0.0024
08:07:09
54,090.0100
0.3730
08:06:48
54,097.6600
0.0591
08:06:48
54,097.6900
0.0568
08:06:48
54,097.7200
0.1079
08:06:48
54,098.9800
0.0021
08:06:24
54,102.4400
0.0690
08:06:24
54,102.4700
0.0557
08:06:24
54,102.4900
0.1098
08:06:24
54,103.7500
0.0025
08:05:59
54,116.4700
0.1011
08:05:59
54,116.4900
0.0862
08:05:59
54,116.5200
0.1046
08:05:59
54,117.7300
1.4659
08:05:38
54,118.9900
0.0015
08:05:17
54,124.6900
0.0882
08:05:17
54,124.7200
0.0604
08:05:17
54,124.7400
0.0574
08:05:17
54,125.9100
1.2604
08:05:17
54,125.9400
0.0018
08:05:17
54,125.9700
0.0023
08:05:17
54,125.9900
0.0014
08:05:01
54,126.0000
0.2232
08:04:43
54,132.5000
0.0866
08:04:43
54,132.5200
0.0965
08:04:43
54,132.5500
0.0656
08:04:43
54,133.7300
1.4887
08:04:43
54,133.7500
0.0022
08:04:43
54,133.7800
0.0011
08:04:43
54,133.8100
0.0{3}99
08:04:27
54,133.8200
0.4839
08:04:08
54,139.5200
0.0787
08:04:08
54,139.5500
0.0716
08:04:08
54,139.5700
0.1095
08:04:08
54,140.7800
0.0014
08:03:48
54,135.8500
0.1014
08:03:48
54,135.8300
0.0955
08:03:48
54,135.8200
0.0949
08:03:48
54,135.0300
1.8890
08:03:48
54,135.0200
0.0020
08:03:48
54,135.0100
0.0020
08:03:26
54,136.4900
0.0913
08:03:26
54,136.5100
0.0566
08:03:26
54,136.5300
0.0909
08:03:26
54,137.7700
0.0023
08:03:01
54,141.6100
0.0609
08:03:01
54,141.6400
0.1039
08:03:01
54,141.6700
0.1002
08:03:01
54,142.9900
0.0014
08:02:40
54,149.8100
0.2666
08:02:40
54,149.8100
0.1811
08:02:40
54,164.3200
0.0567
08:02:40
54,164.3400
0.0836
Switch to Spot