IOTX/USDT
0.0314
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0330
12,120.0000
502K
0.0330
9,594.0000
490K
0.0329
19,862.0000
480K
0.0329
5,903.0000
460K
0.0328
14,517.0000
454K
0.0327
6,910.0000
440K
0.0327
15,653.0000
433K
0.0326
26,848.0000
417K
0.0325
19,297.0000
390K
0.0324
28,023.0000
371K
0.0323
6,129.0000
343K
0.0322
27,820.0000
337K
0.0321
10,943.0000
309K
0.0321
22,338.0000
298K
0.0320
9,239.0000
276K
0.0319
4,540.0000
267K
0.0319
11,694.0000
262K
0.0319
8,991.0000
250K
0.0319
1,904.0000
241K
0.0318
3,185.0000
240K
0.0318
11,471.0000
236K
0.0318
7,060.0000
225K
0.0318
8,948.0000
218K
0.0318
4,884.0000
209K
0.0318
10,329.0000
204K
0.0318
4,803.0000
194K
0.0318
8,373.0000
189K
0.0317
8,276.0000
181K
0.0317
11,579.0000
172K
0.0317
4,736.0000
161K
0.0317
10,430.0000
156K
0.0317
8,055.0000
145K
0.0317
11,002.0000
137K
0.0317
1,663.0000
126K
0.0316
8,260.0000
125K
0.0316
3,476.0000
117K
0.0316
9,572.0000
113K
0.0316
8,508.0000
103K
0.0316
4,296.0000
95K
0.0316
10,723.0000
91K
0.0316
9,875.0000
80K
0.0316
9,732.0000
70K
0.0315
3,898.0000
60K
0.0315
2,778.0000
56K
0.0315
2,449.0000
54K
0.0315
2,127.0000
51K
0.0315
3,009.0000
49K
0.0315
6,146.0000
46K
0.0315
4,085.0000
40K
0.0314
3,928.0000
36K
0.0314
4,690.0000
32K
0.0314
4,760.0000
27K
0.0314
5,306.0000
22K
0.0314
9,490.0000
17K
0.0314
7,654.0000
8K
0.0314≈ 0.03
+ 0.00%
0.0314
5,152.0000
5K
0.0313
7,621.0000
13K
0.0313
8,229.0000
21K
0.0313
4,871.0000
26K
0.0313
6,518.0000
32K
0.0312
11,135.0000
44K
0.0312
9,812.0000
53K
0.0312
2,662.0000
56K
0.0312
4,177.0000
60K
0.0311
3,538.0000
64K
0.0311
3,750.0000
67K
0.0311
8,795.0000
76K
0.0311
2,109.0000
78K
0.0310
2,450.0000
81K
0.0310
4,154.0000
85K
0.0310
8,488.0000
93K
0.0310
11,821.0000
105K
0.0310
3,698.0000
109K
0.0309
8,206.0000
117K
0.0309
7,851.0000
125K
0.0309
6,739.0000
132K
0.0309
3,369.0000
135K
0.0308
2,460.0000
138K
0.0308
10,452.0000
148K
0.0308
10,924.0000
159K
0.0308
12,150.0000
171K
0.0307
2,655.0000
174K
0.0307
8,210.0000
182K
0.0307
10,586.0000
193K
0.0307
5,856.0000
198K
0.0307
7,161.0000
206K
0.0306
6,975.0000
213K
0.0306
3,239.0000
216K
0.0306
2,327.0000
218K
0.0306
10,100.0000
228K
0.0305
11,553.0000
240K
0.0305
9,446.0000
249K
0.0305
9,242.0000
258K
0.0305
2,628.0000
261K
0.0304
1,867.0000
263K
0.0303
9,596.0000
273K
0.0302
13,640.0000
286K
0.0302
21,756.0000
308K
0.0301
29,589.0000
338K
0.0300
7,435.0000
345K
0.0299
20,480.0000
365K
0.0298
31,112.0000
397K
0.0297
16,516.0000
413K
0.0296
24,712.0000
438K
0.0295
18,838.0000
457K
0.0294
8,895.0000
466K
0.0293
24,070.0000
490K
0.0293
2,844.0000
492K
0.0292
8,997.0000
501K
0.0292
5,853.0000
507K
0.0010
100.0000
507K
0.0001
10,000.0000
517K
0.0{4}1
300,000.000
817K
Price
Amount (IOTX)
Total (IOTX)
0.0330
12,120.0000
502K
0.0330
9,594.0000
490K
0.0329
19,862.0000
480K
0.0329
5,903.0000
460K
0.0328
14,517.0000
454K
0.0327
6,910.0000
440K
0.0327
15,653.0000
433K
0.0326
26,848.0000
417K
0.0325
19,297.0000
390K
0.0324
28,023.0000
371K
0.0323
6,129.0000
343K
0.0322
27,820.0000
337K
0.0321
10,943.0000
309K
0.0321
22,338.0000
298K
0.0320
9,239.0000
276K
0.0319
4,540.0000
267K
0.0319
11,694.0000
262K
0.0319
8,991.0000
250K
0.0319
1,904.0000
241K
0.0318
3,185.0000
240K
0.0318
11,471.0000
236K
0.0318
7,060.0000
225K
0.0318
8,948.0000
218K
0.0318
4,884.0000
209K
0.0318
10,329.0000
204K
0.0318
4,803.0000
194K
0.0318
8,373.0000
189K
0.0317
8,276.0000
181K
0.0317
11,579.0000
172K
0.0317
4,736.0000
161K
0.0317
10,430.0000
156K
0.0317
8,055.0000
145K
0.0317
11,002.0000
137K
0.0317
1,663.0000
126K
0.0316
8,260.0000
125K
0.0316
3,476.0000
117K
0.0316
9,572.0000
113K
0.0316
8,508.0000
103K
0.0316
4,296.0000
95K
0.0316
10,723.0000
91K
0.0316
9,875.0000
80K
0.0316
9,732.0000
70K
0.0315
3,898.0000
60K
0.0315
2,778.0000
56K
0.0315
2,449.0000
54K
0.0315
2,127.0000
51K
0.0315
3,009.0000
49K
0.0315
6,146.0000
46K
0.0315
4,085.0000
40K
0.0314
3,928.0000
36K
0.0314
4,690.0000
32K
0.0314
4,760.0000
27K
0.0314
5,306.0000
22K
0.0314
9,490.0000
17K
0.0314
7,654.0000
8K
0.0314≈ 0.03
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.0314≈ 0.03
+ 0.00%
0.0314
5,152.0000
5K
0.0313
7,621.0000
13K
0.0313
8,229.0000
21K
0.0313
4,871.0000
26K
0.0313
6,518.0000
32K
0.0312
11,135.0000
44K
0.0312
9,812.0000
53K
0.0312
2,662.0000
56K
0.0312
4,177.0000
60K
0.0311
3,538.0000
64K
0.0311
3,750.0000
67K
0.0311
8,795.0000
76K
0.0311
2,109.0000
78K
0.0310
2,450.0000
81K
0.0310
4,154.0000
85K
0.0310
8,488.0000
93K
0.0310
11,821.0000
105K
0.0310
3,698.0000
109K
0.0309
8,206.0000
117K
0.0309
7,851.0000
125K
0.0309
6,739.0000
132K
0.0309
3,369.0000
135K
0.0308
2,460.0000
138K
0.0308
10,452.0000
148K
0.0308
10,924.0000
159K
0.0308
12,150.0000
171K
0.0307
2,655.0000
174K
0.0307
8,210.0000
182K
0.0307
10,586.0000
193K
0.0307
5,856.0000
198K
0.0307
7,161.0000
206K
0.0306
6,975.0000
213K
0.0306
3,239.0000
216K
0.0306
2,327.0000
218K
0.0306
10,100.0000
228K
0.0305
11,553.0000
240K
0.0305
9,446.0000
249K
0.0305
9,242.0000
258K
0.0305
2,628.0000
261K
0.0304
1,867.0000
263K
0.0303
9,596.0000
273K
0.0302
13,640.0000
286K
0.0302
21,756.0000
308K
0.0301
29,589.0000
338K
0.0300
7,435.0000
345K
0.0299
20,480.0000
365K
0.0298
31,112.0000
397K
0.0297
16,516.0000
413K
0.0296
24,712.0000
438K
0.0295
18,838.0000
457K
0.0294
8,895.0000
466K
0.0293
24,070.0000
490K
0.0293
2,844.0000
492K
0.0292
8,997.0000
501K
0.0292
5,853.0000
507K
0.0010
100.0000
507K
0.0001
10,000.0000
517K
0.0{4}1
300,000.0000
817K
Trades
Time
Price(USDT)
Amount(IOTX)
08:27:51
0.0314
228.0000
08:27:20
0.0314
284.0000
08:20:35
0.0313
425.0000
08:20:21
0.0314
370.0000
08:18:32
0.0314
1,356.0000
08:18:17
0.0314
614.0000
08:14:53
0.0312
2,033.0000
08:14:38
0.0312
423.0000
08:14:25
0.0312
400.0000
08:14:10
0.0313
292.0000
08:13:29
0.0313
851.0000
08:13:02
0.0312
203.0000
08:12:34
0.0313
1,500.0000
08:12:01
0.0313
309.0000
08:11:47
0.0313
215.0000
08:05:28
0.0313
800.0000
07:58:29
0.0314
203.0000
07:52:52
0.0313
232.0000
07:47:45
0.0313
2,176.0000
07:47:45
0.0313
2,927.0000
07:33:06
0.0312
247.0000
07:28:11
0.0312
206.0000
07:28:11
0.0312
1,476.0000
07:26:58
0.0312
253.0000
07:20:52
0.0312
229.0000
07:12:34
0.0311
267.0000
07:10:47
0.0311
274.0000
07:08:48
0.0311
2,810.0000
07:05:48
0.0311
307.0000
07:04:38
0.0311
452.0000
07:03:43
0.0311
267.0000
07:03:03
0.0311
2,450.0000
07:02:50
0.0311
2,450.0000
06:57:07
0.0312
1,048.0000
06:47:24
0.0312
622.0000
06:46:19
0.0312
346.0000
06:40:36
0.0312
416.0000
06:38:59
0.0312
441.0000
06:36:23
0.0312
3,252.0000
06:33:12
0.0312
216.0000
06:28:23
0.0313
712.0000
06:28:23
0.0313
1,258.0000
06:27:54
0.0313
528.0000
06:27:54
0.0313
1,331.0000
06:27:26
0.0313
1,823.0000
06:27:26
0.0313
1,370.0000
06:27:12
0.0313
1,183.0000
06:27:12
0.0313
1,023.0000
06:20:06
0.0312
219.0000
06:15:23
0.0313
1,039.0000
06:08:25
0.0313
277.0000
06:06:48
0.0314
401.0000
06:02:13
0.0313
380.0000
06:00:40
0.0313
271.0000
05:55:49
0.0313
283.0000
05:50:56
0.0313
537.0000
05:50:13
0.0313
3,134.0000
05:49:58
0.0313
5,211.0000
05:49:45
0.0313
4,175.0000
05:47:22
0.0313
201.0000
05:43:28
0.0313
200.0000
05:33:17
0.0313
489.0000
05:27:57
0.0313
421.0000
05:27:14
0.0313
481.0000
05:22:00
0.0314
271.0000
05:19:40
0.0313
241.0000
05:17:44
0.0313
214.0000
05:14:02
0.0313
353.0000
05:13:45
0.0313
203.0000
05:10:55
0.0312
496.0000
05:10:38
0.0312
308.0000
05:10:38
0.0312
637.0000
05:10:38
0.0312
762.0000
05:08:21
0.0313
509.0000
05:08:21
0.0313
508.0000
05:04:43
0.0313
263.0000
05:03:35
0.0313
614.0000
05:02:43
0.0313
252.0000
05:02:28
0.0313
409.0000
04:58:50
0.0313
298.0000
04:54:14
0.0314
215.0000
04:47:29
0.0314
228.0000
04:45:27
0.0314
377.0000
04:43:35
0.0314
229.0000
04:39:55
0.0314
204.0000
04:38:27
0.0314
2,334.0000
04:36:08
0.0314
240.0000
04:35:47
0.0314
311.0000
04:32:30
0.0315
231.0000
04:25:22
0.0315
635.0000
04:24:40
0.0315
10,039.0000
04:24:13
0.0315
320.0000
04:07:21
0.0316
487.0000
04:07:04
0.0316
206.0000
04:05:59
0.0316
236.0000
04:03:28
0.0316
343.0000
04:00:27
0.0316
375.0000
03:59:43
0.0316
205.0000
03:55:10
0.0317
275.0000
03:50:42
0.0316
251.0000
Switch to Spot