BTC/USDT
97,115.42
≈ 97,115.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
97,133.8900
7.7607
230.6854
97,133.8800
7.1687
222.9247
97,133.8700
8.1605
215.7560
97,133.8600
6.4992
207.5955
97,133.8400
5.6517
201.0962
97,133.8300
6.8521
195.4445
97,133.8100
7.0521
188.5923
97,133.7900
5.1518
181.5402
97,133.7700
6.0418
176.3884
97,133.7500
6.3269
170.3466
97,133.7400
8.1948
164.0197
97,133.7300
7.3849
155.8249
97,133.7100
6.3246
148.4401
97,133.6900
5.1753
142.1155
97,133.6700
5.1840
136.9402
97,133.6600
7.9897
131.7562
97,133.6400
5.1643
123.7665
97,133.6200
6.9942
118.6023
97,133.6100
6.4601
111.6080
97,133.6000
6.0967
105.1479
97,133.5800
7.2333
99.0512
97,133.5600
5.8061
91.8179
97,133.5500
7.3373
86.0118
97,133.5300
6.2246
78.6745
97,133.5200
8.0226
72.4499
97,133.5100
2.0729
64.4273
97,133.5000
2.5770
62.3544
97,133.4900
2.4422
59.7774
97,133.4800
2.5150
57.3352
97,133.4700
3.0849
54.8202
97,133.4600
2.2977
51.7353
97,133.4500
2.0845
49.4377
97,133.4400
3.0218
47.3531
97,133.4300
2.6601
44.3313
97,133.4200
2.3093
41.6712
97,133.4100
2.6033
39.3619
97,133.4000
2.7933
36.7586
97,133.3900
2.5289
33.9654
97,133.3800
2.4302
31.4365
97,133.3700
2.6486
29.0063
97,133.3600
2.6569
26.3576
97,133.3500
2.2426
23.7007
97,133.3400
2.3041
21.4581
97,133.3300
2.3741
19.1541
97,133.3200
2.8579
16.7800
97,133.3100
2.7784
13.9222
97,133.3000
2.8604
11.1437
97,133.2900
2.9782
8.2834
97,133.2800
2.9772
5.3051
97,133.2700
2.3279
2.3279
97,115.42≈ 97,115.42
+ 0.00%
97,133.2300
2.3105
2.3105
97,133.2100
2.9719
5.2824
97,133.1900
2.9118
8.1942
97,133.1700
2.8019
10.9961
97,133.1500
2.5548
13.5509
97,133.1300
2.1445
15.6954
97,133.1100
2.7528
18.4483
97,133.0900
2.7361
21.1843
97,133.0700
2.1023
23.2866
97,133.0500
3.0828
26.3694
97,133.0300
2.2252
28.5946
97,133.0100
3.0794
31.6740
97,132.9900
3.0601
34.7342
97,132.9700
2.8276
37.5617
97,132.9500
2.1981
39.7598
97,132.9300
2.7071
42.4669
97,132.9100
3.0700
45.5370
97,132.8900
2.70{3}
48.2370
97,132.8700
2.6264
50.8633
97,132.8500
2.3508
53.2141
97,132.8300
2.1461
55.3602
97,132.8100
2.3809
57.7411
97,132.7900
2.2832
60.0243
97,132.7700
3.0424
63.0667
97,132.7500
2.5662
65.6329
97,132.7300
8.0554
73.6882
97,132.7100
6.2226
79.9109
97,132.6800
7.3809
87.2918
97,132.6600
6.3081
93.5999
97,132.6300
5.3968
98.9967
97,132.6000
7.7211
106.7178
97,132.5800
8.1732
114.8910
97,132.5600
5.4667
120.3577
97,132.5300
7.0519
127.4096
97,132.5000
6.1350
133.5446
97,132.4800
7.8004
141.3450
97,132.4500
6.1839
147.5289
97,132.4200
6.9475
154.4764
97,132.3900
8.2041
162.6805
97,132.3700
8.1641
170.8446
97,132.3500
7.6345
178.4791
97,132.3200
8.1131
186.5922
97,132.2900
8.2197
194.8118
97,132.2600
7.9790
202.7909
97,132.2300
6.10{3}7
208.8909
97,132.2100
7.1763
216.0672
97,132.1800
6.5833
222.6505
97,132.1600
6.7418
229.3923
97,132.1400
7.8295
237.2217
97,132.1200
7.9627
245.1845
82,500.0000
0.0003
245.1848
40,926.5700
0.0040
245.1887
40,813.5200
0.0040
245.1927
40,700.4700
0.0040
245.1967
40,587.4200
0.0040
245.2007
40,474.3700
0.0040
245.2046
40,361.3200
0.0040
245.2086
40,248.2700
0.0040
245.2126
40,135.2200
0.0040
245.2166
40,022.1700
0.0040
245.2205
39,909.1200
0.0040
245.2245
39,796.0700
0.0040
245.2285
39,683.0200
0.0040
245.2325
39,569.9700
0.0040
245.2364
39,456.9200
0.0040
245.2404
39,343.8700
0.0040
245.2444
39,230.8200
0.0040
245.2484
39,117.7700
0.0040
245.2523
39,004.7200
0.0040
245.2563
38,891.6700
0.0040
245.2603
38,778.6200
0.0040
245.2643
38,665.5700
0.0040
245.2682
38,552.5200
0.0040
245.2722
38,439.4700
0.0040
245.2762
38,326.4200
0.0040
245.2802
38,213.3700
0.0040
245.2841
38,100.3200
0.0040
245.2881
37,987.2700
0.0040
245.2921
37,874.2200
0.0040
245.2961
37,761.1700
0.0040
245.30{3}5
37,648.1200
0.0040
245.3040
37,535.0700
0.0040
245.3080
37,422.0200
0.0040
245.3120
37,308.9700
0.0040
245.3159
37,195.9200
0.0040
245.3199
30,367.1800
0.0{3}26
245.3202
30,284.9900
0.0{3}26
245.3204
30,202.8000
0.0{3}26
245.3207
30,120.6100
0.0{3}26
245.3210
30,038.4200
0.0{3}26
245.3212
29,956.2300
0.0{3}26
245.3215
29,874.0400
0.0{3}26
245.3218
29,791.8500
0.0{3}26
245.3220
29,709.6600
0.0{3}26
245.3223
29,627.4700
0.0{3}26
245.3226
29,545.2800
0.0{3}26
245.3228
29,463.0900
0.0{3}26
245.3231
29,380.9000
0.0{3}26
245.3233
29,298.7100
0.0{3}26
245.3236
29,216.5200
0.0{3}26
245.3239
Price
Amount (BTC)
Total (BTC)
97,133.8900
7.7607
230.6854
97,133.8800
7.1687
222.9247
97,133.8700
8.1605
215.7560
97,133.8600
6.4992
207.5955
97,133.8400
5.6517
201.0962
97,133.8300
6.8521
195.4445
97,133.8100
7.0521
188.5923
97,133.7900
5.1518
181.5402
97,133.7700
6.0418
176.3884
97,133.7500
6.3269
170.3466
97,133.7400
8.1948
164.0197
97,133.7300
7.3849
155.8249
97,133.7100
6.3246
148.4401
97,133.6900
5.1753
142.1155
97,133.6700
5.1840
136.9402
97,133.6600
7.9897
131.7562
97,133.6400
5.1643
123.7665
97,133.6200
6.9942
118.6023
97,133.6100
6.4601
111.6080
97,133.6000
6.0967
105.1479
97,133.5800
7.2333
99.0512
97,133.5600
5.8061
91.8179
97,133.5500
7.3373
86.0118
97,133.5300
6.2246
78.6745
97,133.5200
8.0226
72.4499
97,133.5100
2.0729
64.4273
97,133.5000
2.5770
62.3544
97,133.4900
2.4422
59.7774
97,133.4800
2.5150
57.3352
97,133.4700
3.0849
54.8202
97,133.4600
2.2977
51.7353
97,133.4500
2.0845
49.4377
97,133.4400
3.0218
47.3531
97,133.4300
2.6601
44.3313
97,133.4200
2.3093
41.6712
97,133.4100
2.6033
39.3619
97,133.4000
2.7933
36.7586
97,133.3900
2.5289
33.9654
97,133.3800
2.4302
31.4365
97,133.3700
2.6486
29.0063
97,133.3600
2.6569
26.3576
97,133.3500
2.2426
23.7007
97,133.3400
2.3041
21.4581
97,133.3300
2.3741
19.1541
97,133.3200
2.8579
16.7800
97,133.3100
2.7784
13.9222
97,133.3000
2.8604
11.1437
97,133.2900
2.9782
8.2834
97,133.2800
2.9772
5.3051
97,133.2700
2.3279
2.3279
97,115.42≈ 97,115.42
+ 0.00%
Price
Amount (BTC)
Total (BTC)
97,115.42≈ 97,115.42
+ 0.00%
97,133.2300
2.3105
2.3105
97,133.2100
2.9719
5.2824
97,133.1900
2.9118
8.1942
97,133.1700
2.8019
10.9961
97,133.1500
2.5548
13.5509
97,133.1300
2.1445
15.6954
97,133.1100
2.7528
18.4483
97,133.0900
2.7361
21.1843
97,133.0700
2.1023
23.2866
97,133.0500
3.0828
26.3694
97,133.0300
2.2252
28.5946
97,133.0100
3.0794
31.6740
97,132.9900
3.0601
34.7342
97,132.9700
2.8276
37.5617
97,132.9500
2.1981
39.7598
97,132.9300
2.7071
42.4669
97,132.9100
3.0700
45.5370
97,132.8900
2.70{3}
48.2370
97,132.8700
2.6264
50.8633
97,132.8500
2.3508
53.2141
97,132.8300
2.1461
55.3602
97,132.8100
2.3809
57.7411
97,132.7900
2.2832
60.0243
97,132.7700
3.0424
63.0667
97,132.7500
2.5662
65.6329
97,132.7300
8.0554
73.6882
97,132.7100
6.2226
79.9109
97,132.6800
7.3809
87.2918
97,132.6600
6.3081
93.5999
97,132.6300
5.3968
98.9967
97,132.6000
7.7211
106.7178
97,132.5800
8.1732
114.8910
97,132.5600
5.4667
120.3577
97,132.5300
7.0519
127.4096
97,132.5000
6.1350
133.5446
97,132.4800
7.8004
141.3450
97,132.4500
6.1839
147.5289
97,132.4200
6.9475
154.4764
97,132.3900
8.2041
162.6805
97,132.3700
8.1641
170.8446
97,132.3500
7.6345
178.4791
97,132.3200
8.1131
186.5922
97,132.2900
8.2197
194.8118
97,132.2600
7.9790
202.7909
97,132.2300
6.10{3}7
208.8909
97,132.2100
7.1763
216.0672
97,132.1800
6.5833
222.6505
97,132.1600
6.7418
229.3923
97,132.1400
7.8295
237.2217
97,132.1200
7.9627
245.1845
82,500.0000
0.0003
245.1848
40,926.5700
0.0040
245.1887
40,813.5200
0.0040
245.1927
40,700.4700
0.0040
245.1967
40,587.4200
0.0040
245.2007
40,474.3700
0.0040
245.2046
40,361.3200
0.0040
245.2086
40,248.2700
0.0040
245.2126
40,135.2200
0.0040
245.2166
40,022.1700
0.0040
245.2205
39,909.1200
0.0040
245.2245
39,796.0700
0.0040
245.2285
39,683.0200
0.0040
245.2325
39,569.9700
0.0040
245.2364
39,456.9200
0.0040
245.2404
39,343.8700
0.0040
245.2444
39,230.8200
0.0040
245.2484
39,117.7700
0.0040
245.2523
39,004.7200
0.0040
245.2563
38,891.6700
0.0040
245.2603
38,778.6200
0.0040
245.2643
38,665.5700
0.0040
245.2682
38,552.5200
0.0040
245.2722
38,439.4700
0.0040
245.2762
38,326.4200
0.0040
245.2802
38,213.3700
0.0040
245.2841
38,100.3200
0.0040
245.2881
37,987.2700
0.0040
245.2921
37,874.2200
0.0040
245.2961
37,761.1700
0.0040
245.30{3}5
37,648.1200
0.0040
245.3040
37,535.0700
0.0040
245.3080
37,422.0200
0.0040
245.3120
37,308.9700
0.0040
245.3159
37,195.9200
0.0040
245.3199
30,367.1800
0.0{3}26
245.3202
30,284.9900
0.0{3}26
245.3204
30,202.8000
0.0{3}26
245.3207
30,120.6100
0.0{3}26
245.3210
30,038.4200
0.0{3}26
245.3212
29,956.2300
0.0{3}26
245.3215
29,874.0400
0.0{3}26
245.3218
29,791.8500
0.0{3}26
245.3220
29,709.6600
0.0{3}26
245.3223
29,627.4700
0.0{3}26
245.3226
29,545.2800
0.0{3}26
245.3228
29,463.0900
0.0{3}26
245.3231
29,380.9000
0.0{3}26
245.3233
29,298.7100
0.0{3}26
245.3236
29,216.5200
0.0{3}26
245.3239
Trades
Time
Price(USDT)
Amount(BTC)
23:01:18
97,115.4200
2.3637
23:01:18
97,115.4100
0.0562
23:01:18
97,115.4000
0.0082
23:01:13
97,174.7100
2.1953
23:01:13
97,174.7300
0.0906
23:01:13
97,174.7500
0.0870
23:01:13
97,174.7700
0.0221
23:01:09
97,187.2800
3.9588
23:01:09
97,187.3000
0.0620
23:01:09
97,187.3200
0.0907
23:01:05
97,163.8300
2.9848
23:01:05
97,163.8200
0.0244
23:01:05
97,163.8100
0.0356
23:01:01
97,152.6400
0.8084
23:01:01
97,152.0100
0.0180
23:00:56
97,150.0200
3.4916
23:00:52
97,160.8700
1.0853
23:00:48
97,160.5700
3.5657
23:00:48
97,160.5600
0.0116
23:00:48
97,160.5500
0.0473
23:00:48
97,160.5400
0.0832
23:00:44
97,184.5600
2.9028
23:00:44
97,184.5800
0.0267
23:00:39
97,213.8400
0.7431
23:00:39
97,214.9600
0.0926
23:00:35
97,215.5300
1.3169
23:00:35
97,215.5500
0.0812
23:00:35
97,215.5700
0.0817
23:00:35
97,215.5900
0.0017
23:00:31
97,213.1900
1.7480
23:00:27
97,207.8700
0.9639
23:00:27
97,207.2200
0.0838
23:00:22
97,213.1200
1.4068
23:00:22
97,213.1400
0.0986
23:00:18
97,231.5600
3.5012
23:00:18
97,231.5800
0.0723
23:00:18
97,231.6000
0.0052
23:00:14
97,304.8300
6.0710
23:00:10
97,287.9500
2.7563
23:00:10
97,287.9400
0.0048
23:00:10
97,287.9300
0.0686
23:00:01
97,237.7900
60.4308
23:00:01
97,237.7800
0.0417
22:59:56
97,237.7600
0.2462
22:59:52
97,220.0300
1.2623
22:59:52
97,220.0200
0.0982
22:59:52
97,220.0100
0.0616
22:59:48
97,224.4600
0.2551
22:59:48
97,225.5300
0.0808
22:59:43
97,218.6500
1.1374
22:59:39
97,232.7000
0.7464
22:59:39
97,233.8100
0.0653
22:59:35
97,207.7600
0.9328
22:59:35
97,207.1700
0.0991
22:59:35
97,207.1600
0.0951
22:59:35
97,207.1500
0.0631
22:59:30
97,224.1700
0.7870
22:59:30
97,225.2400
0.0960
22:59:26
97,192.0600
2.4339
22:59:26
97,192.0500
0.0276
22:59:26
97,192.0400
0.0282
22:59:26
97,192.0300
0.0327
22:59:22
97,206.1100
1.9293
22:59:22
97,206.1300
0.0484
22:59:17
97,217.3100
3.0346
22:59:13
97,178.9900
2.1443
22:59:13
97,178.9800
0.0628
22:59:13
97,178.9700
0.0163
22:59:09
97,207.6500
0.5660
22:59:09
97,208.7600
0.0430
22:59:05
97,216.6700
4.9613
22:58:59
97,161.0300
3.4557
22:58:59
97,161.0200
0.0182
22:58:59
97,161.0100
0.0693
22:58:55
97,149.2800
1.1955
22:58:51
97,125.1000
0.9592
22:58:51
97,124.5300
0.0031
22:58:47
97,131.4400
0.7030
22:58:47
97,132.5600
0.0320
22:58:42
97,107.6800
0.4513
22:58:42
97,107.1100
0.0444
22:58:38
97,073.3500
20.8085
22:58:38
97,073.3400
0.0313
22:58:38
97,073.3300
0.0323
22:58:38
97,073.3200
0.0659
22:58:34
97,105.6200
1.3588
22:58:34
97,105.6400
0.0858
22:58:34
97,105.6600
0.0125
22:58:29
97,110.5100
0.9348
22:58:29
97,111.5800
0.0595
22:58:25
97,171.9400
18.0349
22:58:25
97,171.9600
0.0216
22:58:25
97,171.9800
0.0220
22:58:21
97,191.1600
0.5890
22:58:17
97,197.4600
0.2650
22:58:17
97,198.5600
0.0574
22:58:12
97,171.1800
1.1471
22:58:12
97,171.1700
0.0058
22:58:08
97,189.9400
2.1013
22:58:08
97,189.9600
0.0619
Switch to Spot