BTC/USDT
98,789.34
≈ 98,789.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
105,877.5000
0.0103
221.2536
98,837.1300
5.5181
221.2433
98,837.1100
6.5616
215.7252
98,837.0900
7.3930
209.1637
98,837.0700
5.5378
201.7707
98,837.0500
5.0638
196.2329
98,837.0400
7.5481
191.1691
98,837.0300
5.9697
183.6210
98,837.0200
6.2577
177.6514
98,837.0000
7.3165
171.3936
98,836.9900
5.3156
164.0772
98,836.9700
5.2704
158.7616
98,836.9500
6.3245
153.4912
98,836.9300
8.0520
147.1667
98,836.9100
5.6085
139.1147
98,836.8900
5.1711
133.5062
98,836.8700
6.9279
128.3351
98,836.8600
5.5579
121.4072
98,836.8400
5.7363
115.8493
98,836.8200
5.8705
110.1130
98,836.8000
7.9758
104.2425
98,836.7900
6.6850
96.2666
98,836.7700
6.9714
89.5817
98,836.7500
7.2536
82.6102
98,836.7300
6.4632
75.3566
98,836.7100
5.5834
68.8935
98,836.7000
2.8149
63.3101
98,836.6900
2.0734
60.4952
98,836.6800
2.6786
58.4218
98,836.6700
2.2105
55.7432
98,836.6600
2.8940
53.5327
98,836.6500
2.6022
50.6387
98,836.6400
2.3652
48.0365
98,836.6300
2.4587
45.6713
98,836.6200
2.7383
43.2125
98,836.6100
2.2381
40.4742
98,836.6000
2.7827
38.2361
98,836.5900
2.2328
35.4534
98,836.5800
2.6348
33.2206
98,836.5700
2.8123
30.5858
98,836.5600
2.8495
27.7735
98,836.5500
3.0273
24.9240
98,836.5400
2.3011
21.8967
98,836.5300
2.1328
19.5956
98,836.5200
2.4782
17.4628
98,836.5100
2.2851
14.9846
98,836.5000
2.8934
12.6994
98,836.4900
2.9714
9.8060
98,836.4800
2.0622
6.8347
98,836.4700
2.5929
4.7724
98,836.4600
2.1795
2.1795
98,789.34≈ 98,789.34
+ 0.00%
98,836.4200
2.2311
2.2311
98,836.4000
2.4224
4.6534
98,836.3800
2.1861
6.8395
98,836.3600
2.7249
9.5644
98,836.3400
2.3989
11.9633
98,836.3200
2.6617
14.6250
98,836.3000
2.7361
17.3611
98,836.2800
2.4498
19.8109
98,836.2600
2.3234
22.1343
98,836.2400
2.5167
24.6510
98,836.2200
2.1726
26.8236
98,836.2000
2.0924
28.9160
98,836.1800
2.9385
31.8546
98,836.1600
2.8961
34.7507
98,836.1400
2.5193
37.27001
98,836.1200
2.2531
39.5231
98,836.1000
2.5776
42.1007
98,836.0800
2.4369
44.5377
98,836.0600
2.9754
47.5130
98,836.0400
2.6873
50.2004
98,836.0200
2.1492
52.3496
98,836.0000
2.7661
55.1157
98,835.9800
2.1946
57.3103
98,835.9600
2.7516
60.0619
98,835.9400
2.5435
62.6054
98,835.9200
6.8560
69.4614
98,835.8900
7.2144
76.6758
98,835.8600
6.6987
83.3745
98,835.8300
6.6410
90.0155
98,835.8000
6.9551
96.9706
98,835.7800
7.8536
104.8242
98,835.7500
7.1430
111.9672
98,835.7200
6.4965
118.4637
98,835.6900
7.9883
126.4520
98,835.6700
5.3611
131.8132
98,835.6400
5.3044
137.1175
98,835.6100
6.1312
143.2487
98,835.5800
7.1683
150.4170
98,835.5500
6.9608
157.3778
98,835.5200
7.6320
165.0098
98,835.4900
6.9880
171.9979
98,835.4700
7.3379
179.3358
98,835.4400
6.7393
186.0751
98,835.4200
5.5949
191.6700
98,835.4000
7.4522
199.1222
98,835.3800
6.3596
205.4818
98,835.3500
8.0822
213.5640
98,835.3200
7.0334
220.5974
98,835.2900
6.0140
226.6114
98,835.2600
7.2787
233.8901
82,500.0000
0.0003
233.8904
40,926.5700
0.0040
233.8943
40,813.5200
0.0040
233.8983
40,700.4700
0.0040
233.9023
40,587.4200
0.0040
233.9063
40,474.3700
0.0040
233.9102
40,361.3200
0.0040
233.9142
40,248.2700
0.0040
233.9182
40,135.2200
0.0040
233.9222
40,022.1700
0.0040
233.9261
39,909.1200
0.0040
233.9301
39,796.0700
0.0040
233.9341
39,683.0200
0.0040
233.9381
39,569.9700
0.0040
233.9420
39,456.9200
0.0040
233.9460
39,343.8700
0.0040
233.9500
39,230.8200
0.0040
233.9540
39,117.7700
0.0040
233.9579
39,004.7200
0.0040
233.9619
38,891.6700
0.0040
233.9659
38,778.6200
0.0040
233.9699
38,665.5700
0.0040
233.9738
38,552.5200
0.0040
233.9778
38,439.4700
0.0040
233.9818
38,326.4200
0.0040
233.9858
38,213.3700
0.0040
233.9897
38,100.3200
0.0040
233.9937
37,987.2700
0.0040
233.9977
37,874.2200
0.0040
234.0017
37,761.1700
0.0040
234.0056
37,648.1200
0.0040
234.0096
37,535.0700
0.0040
234.0136
37,422.0200
0.0040
234.0176
37,308.9700
0.0040
234.0215
37,195.9200
0.0040
234.0255
30,367.1800
0.0{3}26
234.0258
30,284.9900
0.0{3}26
234.0260
30,202.8000
0.0{3}26
234.0263
30,120.6100
0.0{3}26
234.0266
30,038.4200
0.0{3}26
234.0268
29,956.2300
0.0{3}26
234.0271
29,874.0400
0.0{3}26
234.0274
29,791.8500
0.0{3}26
234.0276
29,709.6600
0.0{3}26
234.0279
29,627.4700
0.0{3}26
234.0281
29,545.2800
0.0{3}26
234.0284
29,463.0900
0.0{3}26
234.0287
29,380.9000
0.0{3}26
234.0289
29,298.7100
0.0{3}26
234.0292
29,216.5200
0.0{3}26
234.0295
Price
Amount (BTC)
Total (BTC)
105,877.5000
0.0103
221.2536
98,837.1300
5.5181
221.2433
98,837.1100
6.5616
215.7252
98,837.0900
7.3930
209.1637
98,837.0700
5.5378
201.7707
98,837.0500
5.0638
196.2329
98,837.0400
7.5481
191.1691
98,837.0300
5.9697
183.6210
98,837.0200
6.2577
177.6514
98,837.0000
7.3165
171.3936
98,836.9900
5.3156
164.0772
98,836.9700
5.2704
158.7616
98,836.9500
6.3245
153.4912
98,836.9300
8.0520
147.1667
98,836.9100
5.6085
139.1147
98,836.8900
5.1711
133.5062
98,836.8700
6.9279
128.3351
98,836.8600
5.5579
121.4072
98,836.8400
5.7363
115.8493
98,836.8200
5.8705
110.1130
98,836.8000
7.9758
104.2425
98,836.7900
6.6850
96.2666
98,836.7700
6.9714
89.5817
98,836.7500
7.2536
82.6102
98,836.7300
6.4632
75.3566
98,836.7100
5.5834
68.8935
98,836.7000
2.8149
63.3101
98,836.6900
2.0734
60.4952
98,836.6800
2.6786
58.4218
98,836.6700
2.2105
55.7432
98,836.6600
2.8940
53.5327
98,836.6500
2.6022
50.6387
98,836.6400
2.3652
48.0365
98,836.6300
2.4587
45.6713
98,836.6200
2.7383
43.2125
98,836.6100
2.2381
40.4742
98,836.6000
2.7827
38.2361
98,836.5900
2.2328
35.4534
98,836.5800
2.6348
33.2206
98,836.5700
2.8123
30.5858
98,836.5600
2.8495
27.7735
98,836.5500
3.0273
24.9240
98,836.5400
2.3011
21.8967
98,836.5300
2.1328
19.5956
98,836.5200
2.4782
17.4628
98,836.5100
2.2851
14.9846
98,836.5000
2.8934
12.6994
98,836.4900
2.9714
9.8060
98,836.4800
2.0622
6.8347
98,836.4700
2.5929
4.7724
98,836.4600
2.1795
2.1795
98,789.34≈ 98,789.34
+ 0.00%
Price
Amount (BTC)
Total (BTC)
98,789.34≈ 98,789.34
+ 0.00%
98,836.4200
2.2311
2.2311
98,836.4000
2.4224
4.6534
98,836.3800
2.1861
6.8395
98,836.3600
2.7249
9.5644
98,836.3400
2.3989
11.9633
98,836.3200
2.6617
14.6250
98,836.3000
2.7361
17.3611
98,836.2800
2.4498
19.8109
98,836.2600
2.3234
22.1343
98,836.2400
2.5167
24.6510
98,836.2200
2.1726
26.8236
98,836.2000
2.0924
28.9160
98,836.1800
2.9385
31.8546
98,836.1600
2.8961
34.7507
98,836.1400
2.5193
37.27001
98,836.1200
2.2531
39.5231
98,836.1000
2.5776
42.1007
98,836.0800
2.4369
44.5377
98,836.0600
2.9754
47.5130
98,836.0400
2.6873
50.2004
98,836.0200
2.1492
52.3496
98,836.0000
2.7661
55.1157
98,835.9800
2.1946
57.3103
98,835.9600
2.7516
60.0619
98,835.9400
2.5435
62.6054
98,835.9200
6.8560
69.4614
98,835.8900
7.2144
76.6758
98,835.8600
6.6987
83.3745
98,835.8300
6.6410
90.0155
98,835.8000
6.9551
96.9706
98,835.7800
7.8536
104.8242
98,835.7500
7.1430
111.9672
98,835.7200
6.4965
118.4637
98,835.6900
7.9883
126.4520
98,835.6700
5.3611
131.8132
98,835.6400
5.3044
137.1175
98,835.6100
6.1312
143.2487
98,835.5800
7.1683
150.4170
98,835.5500
6.9608
157.3778
98,835.5200
7.6320
165.0098
98,835.4900
6.9880
171.9979
98,835.4700
7.3379
179.3358
98,835.4400
6.7393
186.0751
98,835.4200
5.5949
191.6700
98,835.4000
7.4522
199.1222
98,835.3800
6.3596
205.4818
98,835.3500
8.0822
213.5640
98,835.3200
7.0334
220.5974
98,835.2900
6.0140
226.6114
98,835.2600
7.2787
233.8901
82,500.0000
0.0003
233.8904
40,926.5700
0.0040
233.8943
40,813.5200
0.0040
233.8983
40,700.4700
0.0040
233.9023
40,587.4200
0.0040
233.9063
40,474.3700
0.0040
233.9102
40,361.3200
0.0040
233.9142
40,248.2700
0.0040
233.9182
40,135.2200
0.0040
233.9222
40,022.1700
0.0040
233.9261
39,909.1200
0.0040
233.9301
39,796.0700
0.0040
233.9341
39,683.0200
0.0040
233.9381
39,569.9700
0.0040
233.9420
39,456.9200
0.0040
233.9460
39,343.8700
0.0040
233.9500
39,230.8200
0.0040
233.9540
39,117.7700
0.0040
233.9579
39,004.7200
0.0040
233.9619
38,891.6700
0.0040
233.9659
38,778.6200
0.0040
233.9699
38,665.5700
0.0040
233.9738
38,552.5200
0.0040
233.9778
38,439.4700
0.0040
233.9818
38,326.4200
0.0040
233.9858
38,213.3700
0.0040
233.9897
38,100.3200
0.0040
233.9937
37,987.2700
0.0040
233.9977
37,874.2200
0.0040
234.0017
37,761.1700
0.0040
234.0056
37,648.1200
0.0040
234.0096
37,535.0700
0.0040
234.0136
37,422.0200
0.0040
234.0176
37,308.9700
0.0040
234.0215
37,195.9200
0.0040
234.0255
30,367.1800
0.0{3}26
234.0258
30,284.9900
0.0{3}26
234.0260
30,202.8000
0.0{3}26
234.0263
30,120.6100
0.0{3}26
234.0266
30,038.4200
0.0{3}26
234.0268
29,956.2300
0.0{3}26
234.0271
29,874.0400
0.0{3}26
234.0274
29,791.8500
0.0{3}26
234.0276
29,709.6600
0.0{3}26
234.0279
29,627.4700
0.0{3}26
234.0281
29,545.2800
0.0{3}26
234.0284
29,463.0900
0.0{3}26
234.0287
29,380.9000
0.0{3}26
234.0289
29,298.7100
0.0{3}26
234.0292
29,216.5200
0.0{3}26
234.0295
Trades
Time
Price(USDT)
Amount(BTC)
22:45:03
98,789.3400
1.1985
22:45:03
98,789.3300
0.0938
22:44:59
98,788.0500
4.4226
22:44:59
98,788.0400
0.0274
22:44:59
98,788.0300
0.0564
22:44:55
98,795.8400
0.1018
22:44:51
98,808.0800
0.2969
22:44:51
98,809.1600
0.0922
22:44:47
98,832.9500
0.8731
22:44:47
98,834.0700
0.0434
22:44:42
98,836.9300
0.2356
22:44:38
98,858.0800
0.8544
22:44:38
98,859.1800
0.0233
22:44:34
98,791.6400
2.0778
22:44:30
98,802.1400
1.5625
22:44:30
98,802.1600
0.0848
22:44:30
98,802.1800
0.0042
22:44:30
98,802.2000
0.0556
22:44:25
98,799.8400
3.0642
22:44:21
98,799.8400
0.5773
22:44:21
98,799.9800
0.0756
22:44:17
98,825.8900
1.6224
22:44:13
98,861.2800
1.2395
22:44:13
98,861.3000
0.0618
22:44:13
98,861.3200
0.0297
22:44:09
98,857.7700
0.9663
22:44:09
98,857.1700
0.0729
22:44:09
98,857.1600
0.0610
22:44:04
98,916.6200
1.8697
22:44:04
98,916.6400
0.0035
22:44:04
98,916.6600
0.0489
22:44:04
98,916.6800
0.0854
22:44:00
98,926.2100
0.7837
22:44:00
98,927.3300
0.0206
22:43:56
98,921.2900
0.0556
22:43:56
98,920.6600
0.0833
22:43:52
98,934.1800
0.6956
22:43:52
98,935.2300
0.0176
22:43:47
98,986.1800
1.1786
22:43:47
98,986.2000
0.0053
22:43:43
99,012.3700
0.0177
22:43:39
99,012.3900
2.3207
22:43:35
99,028.1400
0.0237
22:43:35
99,029.2300
0.0259
22:43:31
99,022.8200
1.3097
22:43:26
99,024.9400
0.1419
22:43:26
99,026.0500
0.0096
22:43:22
99,047.4400
2.1577
22:43:22
99,047.4600
0.0831
22:43:18
99,038.3400
0.6119
22:43:18
99,037.7100
0.0038
22:43:14
99,040.4800
2.3069
22:43:14
99,040.5000
0.0719
22:43:09
98,990.1200
2.6980
22:43:05
98,954.0900
0.2963
22:43:05
98,953.4500
0.0859
22:43:01
98,925.1100
0.5700
22:43:01
98,924.4700
0.0235
22:42:57
98,906.0900
0.2259
22:42:57
98,905.4500
0.0417
22:42:52
98,929.2400
0.9210
22:42:52
98,930.3500
0.0964
22:42:48
98,904.8000
1.7301
22:42:48
98,904.7900
0.0013
22:42:48
98,904.7800
0.0126
22:42:44
98,944.6800
1.6446
22:42:44
98,944.7000
0.0132
22:42:44
98,944.7200
0.0260
22:42:44
98,944.7400
0.0261
22:42:40
98,955.9800
5.1961
22:42:36
98,976.7400
1.0357
22:42:36
98,976.7600
0.0742
22:42:31
99,004.3400
0.8037
22:42:31
99,005.4600
0.0438
22:42:27
99,044.4900
2.8840
22:42:27
99,044.5100
0.0532
22:42:27
99,044.5300
0.0819
22:42:27
99,044.5500
0.0631
22:42:23
99,018.5000
0.0208
22:42:23
99,017.8300
0.0463
22:42:19
99,055.0800
3.1525
22:42:19
99,055.1000
0.0659
22:42:14
99,100.7200
3.1539
22:42:14
99,100.7400
0.0645
22:42:14
99,100.7600
0.0502
22:42:10
99,120.8200
5.6273
22:42:10
99,120.8400
0.0706
22:42:06
99,070.0300
4.1917
22:42:06
99,070.0200
0.0255
22:42:02
99,039.9200
1.4424
22:42:02
99,039.9100
0.0028
22:42:02
99,039.9000
0.0533
22:41:57
99,046.3800
1.3105
22:41:57
99,046.4000
0.0851
22:41:57
99,046.4200
0.0346
22:41:53
99,067.8800
18.4733
22:41:53
99,067.9000
0.0687
22:41:53
99,067.9200
0.0301
22:41:53
99,067.9400
0.0039
22:41:49
98,932.8100
46.2382
Switch to Spot