KSM/USDT
42.76
≈ 42.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 KSM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
45.1400
15.7400
401.7460
45.0900
12.2299
386.0060
45.0400
9.5989
373.7761
44.9000
14.9896
364.1772
44.8700
9.6101
349.1876
44.7500
3.6163
339.5775
44.7100
10.3460
335.9612
44.6800
14.3536
325.6152
44.5700
3.7847
311.2616
44.4800
6.5930
307.4769
44.4400
17.4462
300.8839
44.3000
12.3053
283.4377
44.1800
9.6077
271.1323
44.1500
2.2895
261.5246
44.0200
12.7020
259.2351
43.9000
1.7562
246.5332
43.8800
2.4342
244.7770
43.8400
3.4143
242.3428
43.8200
2.0935
238.9286
43.7800
2.4349
236.8351
43.7400
3.1466
234.4002
43.7200
1.9007
231.2536
43.6800
1.7059
229.3529
43.6500
1.3215
227.6470
43.6300
1.5122
226.3255
43.5900
3.1900
224.8133
43.5500
1.1521
221.6233
43.5300
0.8609
220.4712
43.5000
3.5432
219.6103
43.4800
3.6352
216.0671
43.4600
1.2586
212.4319
43.4400
2.3578
211.1733
43.4000
2.5819
208.8156
43.3800
0.8276
206.2337
43.3400
3.1048
205.4061
43.3300
0.3507
202.3013
43.2900
0.4921
201.9506
43.2700
1.5848
201.4585
43.2300
3.3671
199.8736
43.2100
1.9395
196.5065
43.2000
1.2921
194.5670
43.1800
1.3904
193.2749
43.1600
0.4227
191.8845
43.1300
2.0905
191.4618
43.0900
2.9639
189.3713
43.0700
2.6076
186.4075
43.0600
3.7460
183.7998
43.0300
3.2279
180.0538
42.9900
2.3250
176.8259
42.9700
0.7550
174.5009
42.9300
3.5494
173.7459
42.9200
1.8933
170.1965
42.8900
1.5737
168.3032
42.8500
2.6538
166.7295
42.8400
1.4053
164.0757
42.8000
81.4911
162.6704
42.7900
1.6346
81.1793
42.7800
79.5447
79.5447
42.76≈ 42.76
+ 0.00%
42.7600
89.7525
89.7525
42.7400
82.6558
172.4083
42.7200
72.2989
244.7072
42.6700
3.0529
247.7602
42.6500
0.9047
248.6649
42.6000
2.2322
250.8971
42.5600
3.0061
253.9032
42.5400
3.7340
257.6372
42.4900
3.6564
261.2936
42.4600
2.9928
264.2864
42.4100
0.9311
265.2175
42.3700
2.1755
267.3930
42.3500
0.8045
268.1975
42.3200
3.7033
271.9009
42.2700
2.4286
274.3295
42.2300
2.6278
276.9573
42.2000
2.0871
279.0444
42.1700
3.4576
282.5020
42.1500
3.0320
285.5340
42.1200
0.8311
286.3651
42.0700
1.0637
287.4288
42.0400
0.3407
287.7694
41.9900
3.0195
290.7889
41.9700
1.1739
291.9628
41.9200
0.6452
292.6080
41.8900
1.1396
293.7476
41.8400
1.8867
295.6343
41.8100
3.6643
299.2987
41.7800
1.3060
300.6047
41.7500
1.2108
301.8155
41.7100
2.9229
304.7384
41.6800
2.6014
307.3397
41.6300
3.6242
310.9639
41.5800
2.6611
313.6250
41.5500
0.9146
314.5396
41.5100
3.8971
318.4367
41.4600
2.4155
320.8522
41.4300
0.4927
321.3449
41.3800
1.5347
322.8796
41.3300
1.8458
324.7254
41.3000
1.4869
326.2123
41.2500
1.2121
327.4244
41.2200
1.3861
328.8105
41.0900
16.7254
345.5359
40.9500
16.8155
362.3513
40.9100
15.4412
377.7925
40.7800
1.9797
379.7722
40.6300
7.4818
387.2540
40.5800
12.9299
400.1839
40.4800
9.6498
409.8337
40.3600
1.8806
411.7143
40.3200
7.2266
418.9409
40.2700
17.5832
436.5241
40.1400
6.6430
443.1671
40.1000
3.0812
446.2483
39.9500
12.3525
458.6009
39.8900
5.9311
464.5320
39.8300
12.7991
477.3311
1.0000
0.2500
477.5811
0.0300
33.3333
510.9144
0.0200
50.0000
560.9144
0.0100
250.0000
810.9144
Price
Amount (KSM)
Total (KSM)
45.1400
15.7400
401.7460
45.0900
12.2299
386.0060
45.0400
9.5989
373.7761
44.9000
14.9896
364.1772
44.8700
9.6101
349.1876
44.7500
3.6163
339.5775
44.7100
10.3460
335.9612
44.6800
14.3536
325.6152
44.5700
3.7847
311.2616
44.4800
6.5930
307.4769
44.4400
17.4462
300.8839
44.3000
12.3053
283.4377
44.1800
9.6077
271.1323
44.1500
2.2895
261.5246
44.0200
12.7020
259.2351
43.9000
1.7562
246.5332
43.8800
2.4342
244.7770
43.8400
3.4143
242.3428
43.8200
2.0935
238.9286
43.7800
2.4349
236.8351
43.7400
3.1466
234.4002
43.7200
1.9007
231.2536
43.6800
1.7059
229.3529
43.6500
1.3215
227.6470
43.6300
1.5122
226.3255
43.5900
3.1900
224.8133
43.5500
1.1521
221.6233
43.5300
0.8609
220.4712
43.5000
3.5432
219.6103
43.4800
3.6352
216.0671
43.4600
1.2586
212.4319
43.4400
2.3578
211.1733
43.4000
2.5819
208.8156
43.3800
0.8276
206.2337
43.3400
3.1048
205.4061
43.3300
0.3507
202.3013
43.2900
0.4921
201.9506
43.2700
1.5848
201.4585
43.2300
3.3671
199.8736
43.2100
1.9395
196.5065
43.2000
1.2921
194.5670
43.1800
1.3904
193.2749
43.1600
0.4227
191.8845
43.1300
2.0905
191.4618
43.0900
2.9639
189.3713
43.0700
2.6076
186.4075
43.0600
3.7460
183.7998
43.0300
3.2279
180.0538
42.9900
2.3250
176.8259
42.9700
0.7550
174.5009
42.9300
3.5494
173.7459
42.9200
1.8933
170.1965
42.8900
1.5737
168.3032
42.8500
2.6538
166.7295
42.8400
1.4053
164.0757
42.8000
81.4911
162.6704
42.7900
1.6346
81.1793
42.7800
79.5447
79.5447
42.76≈ 42.76
+ 0.00%
Price
Amount (KSM)
Total (KSM)
42.76≈ 42.76
+ 0.00%
42.7600
89.7525
89.7525
42.7400
82.6558
172.4083
42.7200
72.2989
244.7072
42.6700
3.0529
247.7602
42.6500
0.9047
248.6649
42.6000
2.2322
250.8971
42.5600
3.0061
253.9032
42.5400
3.7340
257.6372
42.4900
3.6564
261.2936
42.4600
2.9928
264.2864
42.4100
0.9311
265.2175
42.3700
2.1755
267.3930
42.3500
0.8045
268.1975
42.3200
3.7033
271.9009
42.2700
2.4286
274.3295
42.2300
2.6278
276.9573
42.2000
2.0871
279.0444
42.1700
3.4576
282.5020
42.1500
3.0320
285.5340
42.1200
0.8311
286.3651
42.0700
1.0637
287.4288
42.0400
0.3407
287.7694
41.9900
3.0195
290.7889
41.9700
1.1739
291.9628
41.9200
0.6452
292.6080
41.8900
1.1396
293.7476
41.8400
1.8867
295.6343
41.8100
3.6643
299.2987
41.7800
1.3060
300.6047
41.7500
1.2108
301.8155
41.7100
2.9229
304.7384
41.6800
2.6014
307.3397
41.6300
3.6242
310.9639
41.5800
2.6611
313.6250
41.5500
0.9146
314.5396
41.5100
3.8971
318.4367
41.4600
2.4155
320.8522
41.4300
0.4927
321.3449
41.3800
1.5347
322.8796
41.3300
1.8458
324.7254
41.3000
1.4869
326.2123
41.2500
1.2121
327.4244
41.2200
1.3861
328.8105
41.0900
16.7254
345.5359
40.9500
16.8155
362.3513
40.9100
15.4412
377.7925
40.7800
1.9797
379.7722
40.6300
7.4818
387.2540
40.5800
12.9299
400.1839
40.4800
9.6498
409.8337
40.3600
1.8806
411.7143
40.3200
7.2266
418.9409
40.2700
17.5832
436.5241
40.1400
6.6430
443.1671
40.1000
3.0812
446.2483
39.9500
12.3525
458.6009
39.8900
5.9311
464.5320
39.8300
12.7991
477.3311
1.0000
0.2500
477.5811
0.0300
33.3333
510.9144
0.0200
50.0000
560.9144
0.0100
250.0000
810.9144
Trades
Time
Price(USDT)
Amount(KSM)
01:42:37
42.7600
0.9018
01:42:33
42.7300
0.3512
01:42:29
42.7100
0.6739
01:42:24
42.7000
0.9368
01:42:20
42.7000
26.3856
01:42:16
42.7400
1.5798
01:42:12
42.7300
0.2794
01:42:07
42.7200
0.0510
01:42:07
42.7200
0.7853
01:42:03
42.7300
0.9967
01:41:58
42.7200
0.1559
01:41:58
42.7200
0.7853
01:41:54
42.7200
0.7853
01:41:45
42.6900
1.5297
01:41:41
42.7000
0.4332
01:41:37
42.7100
0.5492
01:41:32
42.7000
0.8596
01:41:28
42.7100
2.1049
01:41:24
42.7100
0.2810
01:41:20
42.7000
0.5618
01:41:15
42.6300
0.5010
01:41:11
42.6100
0.4827
01:41:07
42.5800
2.0964
01:41:07
42.5700
0.5665
01:41:02
42.5800
0.2828
01:40:58
42.5900
14.2628
01:40:54
42.6100
0.2730
01:40:49
42.6500
0.4846
01:40:45
42.6600
0.4667
01:40:41
42.6700
1.8684
01:40:37
42.6800
1.6686
01:40:32
42.6900
0.3502
01:40:28
42.6500
0.3433
01:40:24
42.6000
0.2778
01:40:20
42.6100
0.2360
01:40:15
42.6000
0.4445
01:40:07
42.5800
1.3576
01:40:02
42.5700
0.5284
01:39:58
42.5400
3.0706
01:39:53
42.5300
0.3628
01:39:49
42.5300
0.4827
01:39:45
42.5200
0.5065
01:39:41
42.5100
0.3744
01:39:37
42.5200
0.9671
01:39:32
42.4800
1.4686
01:39:32
42.4700
1.6117
01:39:28
42.4400
1.1977
01:39:28
42.4300
1.0441
01:39:28
42.4200
1.5962
01:39:24
42.4100
1.0391
01:39:20
42.3800
0.6291
01:39:15
42.3700
0.2453
01:39:11
42.3500
0.4924
01:39:07
42.3500
4.4888
01:39:07
42.3600
0.2410
01:39:03
42.3600
1.7331
01:39:03
42.3600
0.2410
01:38:58
42.3600
0.2410
01:38:54
42.3700
0.3753
01:38:50
42.3900
0.4591
01:38:49
42.4000
48.3546
01:38:45
42.4000
48.3546
01:38:41
42.4100
0.6113
01:38:37
42.3800
0.9751
01:38:33
42.3500
0.3272
01:38:29
42.3400
16.3723
01:38:28
42.3300
0.6491
01:38:28
42.3200
1.6170
01:38:24
42.3300
0.6249
01:38:20
42.3400
2.2851
01:38:16
42.3600
0.5484
01:38:11
42.3600
0.6130
01:38:07
42.3400
0.7080
01:38:03
42.3300
0.5081
01:37:59
42.3300
0.3576
01:37:54
42.3700
0.3817
01:37:50
42.3800
0.8330
01:37:46
42.3600
0.4998
01:37:41
42.3500
0.3007
01:37:37
42.3300
0.5179
01:37:32
42.2700
0.6815
01:37:28
42.2700
0.4607
01:37:24
42.2600
1.5864
01:37:19
42.2200
0.6775
01:37:15
42.2100
0.4604
01:37:10
42.1700
1.0632
01:37:06
42.1600
0.9140
01:36:53
42.0900
0.4962
01:36:48
42.0600
0.3775
01:36:44
42.0500
2.8230
01:36:44
42.0700
0.7882
01:36:39
42.0600
0.4954
01:36:35
42.0500
0.6774
01:36:31
42.0500
0.4138
01:36:26
42.0300
0.5027
01:36:22
42.0200
0.6345
01:36:17
42.0800
0.8400
01:36:12
42.0700
1.2422
01:36:08
42.0100
0.3399
01:36:03
42.0000
0.2525
Switch to Spot