KSM/USDT
17.63
≈ 17.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 KSM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
20.1000
4.8616
1K
19.9800
24.5399
1K
19.9400
16.5105
1K
19.8600
38.6243
1K
19.8500
7.3898
1K
19.7800
12.5444
1K
19.7400
31.0890
1K
19.6900
31.7304
1K
19.6200
35.4458
1K
19.5300
16.9949
1K
19.5100
18.2389
1K
19.4900
8.5563
1K
19.4400
7.5068
1K
19.4000
34.8416
1K
19.3300
26.8698
1K
19.3100
5.1713
1K
19.2300
6.8836
1K
19.1700
10.0380
1K
19.0900
3.2157
1K
19.0400
29.6423
1K
19.0100
18.4423
1K
18.9200
2.7027
1K
18.9000
20.2854
1K
18.8400
19.5233
1K
18.8200
29.1713
984.0868
18.7300
7.8557
954.9155
18.7100
7.8043
947.0598
18.7000
42.0232
939.2556
18.6900
0.7877
897.2324
18.6700
6.3184
896.4447
18.6600
1.0576
890.1263
18.6300
8.2240
889.0687
18.6200
4.4022
880.8447
18.6000
7.2731
876.4425
18.5800
6.8959
869.1694
18.5400
2.7892
862.2735
18.5300
7.4733
859.4843
18.5200
7.2541
852.0109
18.5100
1.7084
844.7568
18.5000
8.5087
843.0484
18.4700
2.8079
834.5397
18.4600
8.7434
831.7318
18.4400
2.3165
822.9884
18.4300
1.0535
820.6720
18.4200
4.9943
819.6185
18.4000
6.1126
814.6242
18.3900
5.2994
808.5116
18.3800
6.2723
803.2122
18.3600
7.1790
796.9400
18.3400
7.9596
789.7610
18.3300
4.2921
781.8014
18.3200
8.1830
777.5093
18.3100
5.2610
769.3263
18.3000
5.6775
764.0652
18.2900
2.0791
758.3878
18.2800
1.8484
756.3087
18.2700
2.9873
754.4602
18.2500
5.2458
751.4729
18.2300
4.0716
746.2270
18.2100
4.8691
742.1554
18.2000
3.6137
737.2863
18.1900
6.5041
733.6726
18.1800
2.5613
727.1685
18.1700
8.6303
724.6071
18.1400
8.4210
715.9769
18.1100
5.3267
707.5559
18.1000
0.8686
702.2292
18.0800
7.5949
701.3606
18.0700
8.9021
693.7657
18.0600
5.1717
684.8635
18.0400
0.9986
679.6918
18.0200
5.3119
678.6933
18.0000
2.6425
673.3813
17.9600
1.0111
670.7388
17.9500
8.6938
669.7277
17.9400
3.0941
661.0339
17.9300
2.2918
657.9398
17.9100
5.4268
655.6481
17.9000
3.5216
650.2212
17.8900
6.5257
646.6996
17.8800
7.6966
640.1740
17.8700
4.0049
632.4774
17.8500
4.7703
628.4724
17.8400
1.8522
623.7022
17.8200
8.5412
621.8500
17.8100
2.7586
613.3088
17.7900
8.6432
610.5501
17.7800
2.2353
601.9069
17.7700
5.3138
599.6716
17.7500
5.8472
594.3578
17.7400
5.1505
588.5106
17.7100
6.4133
583.3601
17.7000
1.8067
576.9468
17.6800
5.1934
575.1401
17.6700
7.9150
569.9467
17.6600
195.2723
562.0317
17.6500
179.3903
366.7595
17.6400
187.3691
187.3691
17.63≈ 17.63
+ 0.00%
17.6300
0.2919
0.2919
17.6200
183.7982
184.0901
17.6000
196.9943
381.0844
17.5800
171.1853
552.2697
17.5600
2.9665
555.2362
17.5500
1.2966
556.5328
17.5200
1.0384
557.5712
17.5100
3.8371
561.4084
17.4700
6.9874
568.3958
17.4600
6.7720
575.1678
17.4300
9.0052
584.1731
17.4200
1.6716
585.8446
17.4000
6.2918
592.1365
17.3800
2.7103
594.8467
17.3700
7.3573
602.2040
17.3600
1.5838
603.7878
17.3300
1.8693
605.6571
17.3200
2.6761
608.3333
17.3100
9.3350
617.6682
17.2800
8.3466
626.0149
17.2600
8.6246
634.6395
17.2400
7.8568
642.4963
17.2200
2.0875
644.5838
17.2000
6.9472
651.5310
17.1800
2.0895
653.6205
17.1700
3.1265
656.7470
17.1600
1.5504
658.2974
17.1400
8.0618
666.3592
17.1200
8.7719
675.1312
17.0700
9.3890
684.5202
17.0400
1.9368
686.4570
17.0300
1.6508
688.1078
16.9900
2.1204
690.2282
16.9600
3.4224
693.6506
16.9400
8.7198
702.3705
16.9200
3.2078
705.5783
16.8900
3.5748
709.1531
16.8800
2.3382
711.4912
16.8700
1.4508
712.9420
16.8400
1.2114
714.1534
16.8200
3.3955
717.5489
16.7900
7.6293
725.1781
16.7500
8.7125
733.8906
16.7200
5.8061
739.6967
16.7000
2.6953
742.3920
16.6800
4.7672
747.1592
16.6600
2.5309
749.6901
16.6300
7.0550
756.7451
16.6200
4.5572
761.3023
16.6000
8.1131
769.4155
16.5900
9.4837
778.8992
16.5800
1.1093
780.0084
16.5400
6.2904
786.2988
16.5300
9.4373
795.7361
16.5000
1.5212
797.2572
16.4700
8.1442
805.4014
16.4500
3.8686
809.2700
16.4300
7.1619
816.4319
16.4100
9.0344
825.4663
16.3900
8.5933
834.0596
16.3400
4.3066
838.3662
16.3200
4.4171
842.7832
16.3100
1.5103
844.2935
16.2800
3.6509
847.9445
16.2600
4.0277
851.9721
16.2200
4.1037
856.0759
16.2000
7.2004
863.2762
16.1700
7.4189
870.6951
16.1500
35.3769
906.0720
16.1400
4.1902
910.2622
16.1100
5.8877
916.1499
16.0100
36.5137
952.6636
15.9600
12.9669
965.6305
15.9200
5.2753
970.9058
15.8700
44.8098
1K
15.8000
34.8519
1K
15.7400
11.8952
1K
15.7100
50.0372
1K
15.6000
28.7029
1K
15.5600
11.0569
1K
15.5300
45.8172
1K
15.4500
13.0927
1K
15.4400
18.8994
1K
15.3700
35.1012
1K
15.3000
6.7158
1K
15.2700
5.2968
1K
15.2200
17.6928
1K
15.1200
13.2097
1K
15.1000
6.9692
1K
15.0200
47.9798
1K
14.9900
20.2979
1K
14.9200
15.9394
1K
14.8700
22.6687
1K
14.8300
14.3393
1K
14.7700
50.2240
1K
14.7200
14.8934
2K
14.5900
26.0621
2K
1.0000
0.2500
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Price
Amount (KSM)
Total (KSM)
20.1000
4.8616
1K
19.9800
24.5399
1K
19.9400
16.5105
1K
19.8600
38.6243
1K
19.8500
7.3898
1K
19.7800
12.5444
1K
19.7400
31.0890
1K
19.6900
31.7304
1K
19.6200
35.4458
1K
19.5300
16.9949
1K
19.5100
18.2389
1K
19.4900
8.5563
1K
19.4400
7.5068
1K
19.4000
34.8416
1K
19.3300
26.8698
1K
19.3100
5.1713
1K
19.2300
6.8836
1K
19.1700
10.0380
1K
19.0900
3.2157
1K
19.0400
29.6423
1K
19.0100
18.4423
1K
18.9200
2.7027
1K
18.9000
20.2854
1K
18.8400
19.5233
1K
18.8200
29.1713
984.0868
18.7300
7.8557
954.9155
18.7100
7.8043
947.0598
18.7000
42.0232
939.2556
18.6900
0.7877
897.2324
18.6700
6.3184
896.4447
18.6600
1.0576
890.1263
18.6300
8.2240
889.0687
18.6200
4.4022
880.8447
18.6000
7.2731
876.4425
18.5800
6.8959
869.1694
18.5400
2.7892
862.2735
18.5300
7.4733
859.4843
18.5200
7.2541
852.0109
18.5100
1.7084
844.7568
18.5000
8.5087
843.0484
18.4700
2.8079
834.5397
18.4600
8.7434
831.7318
18.4400
2.3165
822.9884
18.4300
1.0535
820.6720
18.4200
4.9943
819.6185
18.4000
6.1126
814.6242
18.3900
5.2994
808.5116
18.3800
6.2723
803.2122
18.3600
7.1790
796.9400
18.3400
7.9596
789.7610
18.3300
4.2921
781.8014
18.3200
8.1830
777.5093
18.3100
5.2610
769.3263
18.3000
5.6775
764.0652
18.2900
2.0791
758.3878
18.2800
1.8484
756.3087
18.2700
2.9873
754.4602
18.2500
5.2458
751.4729
18.2300
4.0716
746.2270
18.2100
4.8691
742.1554
18.2000
3.6137
737.2863
18.1900
6.5041
733.6726
18.1800
2.5613
727.1685
18.1700
8.6303
724.6071
18.1400
8.4210
715.9769
18.1100
5.3267
707.5559
18.1000
0.8686
702.2292
18.0800
7.5949
701.3606
18.0700
8.9021
693.7657
18.0600
5.1717
684.8635
18.0400
0.9986
679.6918
18.0200
5.3119
678.6933
18.0000
2.6425
673.3813
17.9600
1.0111
670.7388
17.9500
8.6938
669.7277
17.9400
3.0941
661.0339
17.9300
2.2918
657.9398
17.9100
5.4268
655.6481
17.9000
3.5216
650.2212
17.8900
6.5257
646.6996
17.8800
7.6966
640.1740
17.8700
4.0049
632.4774
17.8500
4.7703
628.4724
17.8400
1.8522
623.7022
17.8200
8.5412
621.8500
17.8100
2.7586
613.3088
17.7900
8.6432
610.5501
17.7800
2.2353
601.9069
17.7700
5.3138
599.6716
17.7500
5.8472
594.3578
17.7400
5.1505
588.5106
17.7100
6.4133
583.3601
17.7000
1.8067
576.9468
17.6800
5.1934
575.1401
17.6700
7.9150
569.9467
17.6600
195.2723
562.0317
17.6500
179.3903
366.7595
17.6400
187.3691
187.3691
17.63≈ 17.63
+ 0.00%
Price
Amount (KSM)
Total (KSM)
17.63≈ 17.63
+ 0.00%
17.6300
0.2919
0.2919
17.6200
183.7982
184.0901
17.6000
196.9943
381.0844
17.5800
171.1853
552.2697
17.5600
2.9665
555.2362
17.5500
1.2966
556.5328
17.5200
1.0384
557.5712
17.5100
3.8371
561.4084
17.4700
6.9874
568.3958
17.4600
6.7720
575.1678
17.4300
9.0052
584.1731
17.4200
1.6716
585.8446
17.4000
6.2918
592.1365
17.3800
2.7103
594.8467
17.3700
7.3573
602.2040
17.3600
1.5838
603.7878
17.3300
1.8693
605.6571
17.3200
2.6761
608.3333
17.3100
9.3350
617.6682
17.2800
8.3466
626.0149
17.2600
8.6246
634.6395
17.2400
7.8568
642.4963
17.2200
2.0875
644.5838
17.2000
6.9472
651.5310
17.1800
2.0895
653.6205
17.1700
3.1265
656.7470
17.1600
1.5504
658.2974
17.1400
8.0618
666.3592
17.1200
8.7719
675.1312
17.0700
9.3890
684.5202
17.0400
1.9368
686.4570
17.0300
1.6508
688.1078
16.9900
2.1204
690.2282
16.9600
3.4224
693.6506
16.9400
8.7198
702.3705
16.9200
3.2078
705.5783
16.8900
3.5748
709.1531
16.8800
2.3382
711.4912
16.8700
1.4508
712.9420
16.8400
1.2114
714.1534
16.8200
3.3955
717.5489
16.7900
7.6293
725.1781
16.7500
8.7125
733.8906
16.7200
5.8061
739.6967
16.7000
2.6953
742.3920
16.6800
4.7672
747.1592
16.6600
2.5309
749.6901
16.6300
7.0550
756.7451
16.6200
4.5572
761.3023
16.6000
8.1131
769.4155
16.5900
9.4837
778.8992
16.5800
1.1093
780.0084
16.5400
6.2904
786.2988
16.5300
9.4373
795.7361
16.5000
1.5212
797.2572
16.4700
8.1442
805.4014
16.4500
3.8686
809.2700
16.4300
7.1619
816.4319
16.4100
9.0344
825.4663
16.3900
8.5933
834.0596
16.3400
4.3066
838.3662
16.3200
4.4171
842.7832
16.3100
1.5103
844.2935
16.2800
3.6509
847.9445
16.2600
4.0277
851.9721
16.2200
4.1037
856.0759
16.2000
7.2004
863.2762
16.1700
7.4189
870.6951
16.1500
35.3769
906.0720
16.1400
4.1902
910.2622
16.1100
5.8877
916.1499
16.0100
36.5137
952.6636
15.9600
12.9669
965.6305
15.9200
5.2753
970.9058
15.8700
44.8098
1K
15.8000
34.8519
1K
15.7400
11.8952
1K
15.7100
50.0372
1K
15.6000
28.7029
1K
15.5600
11.0569
1K
15.5300
45.8172
1K
15.4500
13.0927
1K
15.4400
18.8994
1K
15.3700
35.1012
1K
15.3000
6.7158
1K
15.2700
5.2968
1K
15.2200
17.6928
1K
15.1200
13.2097
1K
15.1000
6.9692
1K
15.0200
47.9798
1K
14.9900
20.2979
1K
14.9200
15.9394
1K
14.8700
22.6687
1K
14.8300
14.3393
1K
14.7700
50.2240
1K
14.7200
14.8934
2K
14.5900
26.0621
2K
1.0000
0.2500
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(KSM)
07:59:45
17.6300
0.2919
07:59:31
17.6400
0.4451
07:59:17
17.6400
0.7160
07:59:03
17.6400
0.7111
07:58:49
17.6300
0.5199
07:58:36
17.6300
0.7330
07:58:22
17.6300
0.4099
07:58:09
17.6300
0.2600
07:57:55
17.6300
0.9977
07:57:42
17.6300
0.7348
07:57:28
17.6300
0.4102
07:57:10
17.6200
0.4337
07:56:55
17.6300
0.3335
07:56:40
17.6300
0.5286
07:56:26
17.6300
0.8809
07:55:57
17.6300
0.3878
07:55:43
17.6300
0.9602
07:55:27
17.6300
0.6855
07:55:13
17.6300
0.4525
07:54:56
17.6200
0.4151
07:54:43
17.6100
0.4761
07:54:29
17.6100
0.2876
07:54:14
17.6000
0.5273
07:53:43
17.6100
0.3174
07:53:28
17.6100
0.9073
07:53:12
17.6000
0.4344
07:52:59
17.6000
0.4212
07:52:45
17.6000
0.3259
07:52:28
17.6000
0.5866
07:52:22
17.6100
0.7359
07:52:13
17.6100
5.5364
07:52:13
17.6100
0.7359
07:51:59
17.6100
0.7359
07:51:46
17.6200
0.3259
07:51:33
17.6200
0.6336
07:51:19
17.6200
0.3739
07:51:05
17.6100
0.9715
07:50:49
17.5900
6.0931
07:50:49
17.5800
1.6665
07:50:33
17.5700
0.3532
07:50:14
17.5700
0.7109
07:50:08
17.5800
0.5286
07:49:59
17.5800
0.4109
07:49:59
17.5800
0.2770
07:49:59
17.5800
0.2517
07:49:46
17.5800
0.0033
07:49:46
17.5800
0.2737
07:49:33
17.5800
0.2549
07:49:19
17.5800
0.5286
07:49:06
17.5900
0.8781
07:48:53
17.5900
0.3456
07:48:40
17.5900
0.4286
07:48:26
17.5900
0.6492
07:48:21
17.6000
2.6641
07:48:11
17.6000
2.6641
07:47:57
17.6000
3.9874
07:47:42
17.5900
0.5732
07:47:26
17.5900
0.2535
07:47:10
17.5900
0.5750
07:46:57
17.5900
0.4613
07:46:31
17.5800
0.4855
07:46:16
17.5800
0.2930
07:46:01
17.5800
0.6720
07:45:48
17.5800
0.5496
07:45:34
17.5800
0.2403
07:45:20
17.5800
0.7798
07:45:05
17.5800
0.4952
07:44:52
17.5800
0.7374
07:44:39
17.5800
0.9964
07:44:25
17.5800
0.5066
07:44:10
17.5800
0.9810
07:43:42
17.5700
0.6656
07:43:28
17.5700
0.8473
07:43:15
17.5700
0.9720
07:43:01
17.5700
0.4515
07:42:47
17.5700
0.3823
07:42:36
17.5700
0.3357
07:42:22
17.5700
0.4119
07:42:07
17.5700
0.5159
07:41:54
17.5700
0.2618
07:41:41
17.5600
0.9613
07:41:27
17.5600
0.6185
07:41:13
17.5600
0.3745
07:40:56
17.5600
0.8926
07:40:42
17.5600
0.9493
07:40:29
17.5600
0.7967
07:40:18
17.5600
0.9533
07:40:04
17.5600
0.7884
07:39:50
17.5600
0.2431
07:39:37
17.5600
0.4644
07:39:24
17.5600
0.8653
07:39:12
17.5600
0.5772
07:38:58
17.5600
0.8930
07:38:44
17.5600
0.7847
07:38:30
17.5600
1.0420
07:38:15
17.5600
0.7665
07:37:58
17.5600
0.3213
07:37:43
17.5600
0.2921
07:37:31
17.5600
0.7401
07:37:17
17.5600
0.6705
Switch to Spot