BTC/USDT
54,110.03
≈ 54,110.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,112.2200
0.0758
12.4259
54,112.2000
0.0682
12.3501
54,112.1800
0.1065
12.2820
54,112.1700
0.0817
12.1755
54,112.1500
0.0877
12.0937
54,112.1300
0.1022
12.0061
54,112.1200
0.0866
11.9038
54,112.1000
0.0927
11.8172
54,112.0900
0.5488
11.7245
54,112.0800
0.4665
11.1757
54,112.0600
0.1077
10.7092
54,112.0500
0.1021
10.6015
54,112.0300
0.0971
10.4994
54,112.0100
0.0615
10.4023
54,111.9900
0.0867
10.3408
54,111.9700
0.0785
10.2541
54,111.9500
0.0825
10.1756
54,111.9400
0.0775
10.0931
54,111.9200
0.0613
10.0156
54,111.9000
0.0900
9.9543
54,111.8800
0.0688
9.8643
54,111.8700
0.0919
9.7955
54,111.8500
0.0809
9.7036
54,111.8300
0.1052
9.6227
54,111.8100
0.0922
9.5175
54,111.8000
0.0824
9.4252
54,111.7900
0.0717
9.3429
54,111.7700
0.0919
9.2712
54,111.7500
0.1108
9.1792
54,111.7300
0.0789
9.0684
54,111.7200
0.0683
8.9896
54,111.7000
0.0855
8.9212
54,111.6800
0.0852
8.8357
54,111.6600
0.0675
8.7506
54,111.6400
0.0873
8.6831
54,111.6300
0.0636
8.5958
54,111.6100
0.1107
8.5323
54,111.5900
0.1066
8.4215
54,111.5800
0.1086
8.3150
54,111.5700
0.0601
8.2064
54,111.5500
0.0950
8.1462
54,111.5400
0.0975
8.0512
54,111.5300
0.0884
7.9537
54,111.5200
0.1031
7.8653
54,111.5100
0.0729
7.7622
54,111.5000
0.0606
7.6893
54,111.4800
0.0923
7.6287
54,111.4600
0.1055
7.5364
54,111.4400
0.0934
7.4309
54,111.4300
0.6821
7.3375
54,111.4200
0.6872
6.6554
54,111.4000
0.7090
5.9682
54,107.2000
0.0774
5.2593
54,107.1900
0.0565
5.1818
54,107.1800
0.1039
5.1253
54,107.1700
0.0978
5.0215
54,107.1600
0.0696
4.9236
54,107.1500
0.0779
4.8540
54,107.1400
0.0695
4.7762
54,107.1200
0.0661
4.7066
54,107.1100
0.0619
4.6405
54,107.0900
0.1024
4.5786
54,107.0700
0.1052
4.4762
54,107.0500
0.0909
4.3710
54,107.0300
0.0665
4.2801
54,107.0100
0.1026
4.2136
54,107.0000
0.0780
4.1109
54,106.9800
0.1070
4.0330
54,106.9600
0.0611
3.9259
54,106.9500
0.1041
3.8648
54,106.9400
0.1007
3.7607
54,106.9200
0.0918
3.6600
54,106.9100
0.0878
3.5681
54,106.9000
0.0894
3.4803
54,106.8900
0.0619
3.3909
54,106.8700
0.1011
3.3290
54,106.8500
0.1011
3.2279
54,106.8300
0.0759
3.1267
54,106.8100
0.0554
3.0509
54,106.8000
0.0807
2.9954
54,106.7900
0.0746
2.9147
54,106.7700
0.0917
2.8402
54,106.7500
0.0891
2.7485
54,106.7300
0.0955
2.6594
54,106.7100
0.0690
2.5639
54,106.6900
0.0644
2.4948
54,106.6800
0.0664
2.4305
54,106.6700
0.0991
2.3641
54,106.6600
0.1029
2.2650
54,106.6500
0.1047
2.1621
54,106.6300
0.0621
2.0573
54,106.6200
0.0721
1.9953
54,106.6100
0.0913
1.9232
54,106.6000
0.0644
1.8319
54,106.5800
0.0919
1.7675
54,106.5600
0.0575
1.6756
54,106.5500
0.0708
1.6181
54,106.5400
0.6058
1.5473
54,106.5300
0.4899
0.9415
54,106.5100
0.4516
0.4516
54,110.03≈ 54,110.03
+ 0.00%
54,106.4900
0.5496
0.5496
54,106.4600
0.4386
0.9882
54,106.4400
0.5585
1.5467
54,106.4200
0.0652
1.6120
54,106.4000
0.0587
1.6706
54,106.3700
0.1031
1.7737
54,106.3400
0.1020
1.8757
54,106.3200
0.0799
1.9556
54,106.3000
0.0824
2.0380
54,106.2800
0.0695
2.1074
54,106.2500
0.0933
2.2007
54,106.2300
0.0632
2.2639
54,106.2100
0.0746
2.3385
54,106.1900
0.1055
2.4440
54,106.1700
0.0794
2.5234
54,106.1400
0.1044
2.6278
54,106.1100
0.0571
2.6849
54,106.0800
0.1005
2.7854
54,106.0500
0.0990
2.8844
54,106.0200
0.0872
2.9715
54,106.0000
0.0827
3.0542
54,105.9800
0.0817
3.1359
54,105.9500
0.0886
3.2246
54,105.9200
0.0559
3.2804
54,105.8900
0.1061
3.3865
54,105.8600
0.0976
3.4841
54,105.8400
0.0995
3.5837
54,105.8200
0.0811
3.6648
54,105.8000
0.0931
3.7579
54,105.7700
0.1041
3.8620
54,105.7500
0.0905
3.9525
54,105.7300
0.0580
4.0105
54,105.7000
0.0960
4.1065
54,105.6700
0.1079
4.2144
54,105.6500
0.0664
4.2808
54,105.6200
0.0740
4.3548
54,105.5900
0.1066
4.4614
54,105.5600
0.0745
4.5359
54,105.5300
0.0733
4.6092
54,105.5000
0.0822
4.6913
54,105.4800
0.1018
4.7931
54,105.4500
0.0859
4.8790
54,105.4300
0.0630
4.9419
54,105.4100
0.0586
5.0{3}55
54,105.3900
0.1034
5.1040
54,105.3700
0.0970
5.2010
54,105.3500
0.0587
5.2597
54,105.3300
0.0685
5.3282
54,105.3100
0.0959
5.4241
54,105.2900
0.1029
5.5271
54,105.2600
0.0802
5.6073
54,105.2400
0.0966
5.7039
54,105.2100
0.0700
5.7739
54,087.2600
0.4869
6.2608
54,078.6200
0.4856
6.7464
54,061.6700
0.3837
7.1301
54,049.2600
0.4094
7.5395
54,041.3300
0.2659
7.8054
54,030.0400
0.5306
8.3360
54,029.2100
0.2485
8.5845
54,016.3800
0.3366
8.9211
54,013.2600
0.4255
9.3466
54,005.8100
0.2462
9.5928
54,003.1300
0.4290
10.0219
53,990.7300
0.3086
10.3305
53,988.6600
0.4936
10.8241
53,971.5200
0.4299
11.2540
53,960.0700
0.5184
11.7724
53,946.9600
0.4341
12.2065
53,933.4700
0.4477
12.6542
53,927.8900
0.4258
13.0800
53,923.2600
0.4295
13.5094
53,916.5800
0.2910
13.8005
53,909.1400
0.4992
14.2997
53,904.8300
0.5123
14.8120
53,892.3100
0.5092
15.3212
53,886.7500
0.2335
15.5546
53,878.5500
0.2496
15.8042
53,874.4100
0.4822
16.2864
53,856.9600
0.4640
16.7505
53,847.8300
0.4626
17.2131
53,833.7400
0.2437
17.4568
53,824.3900
0.3281
17.7849
53,816.5600
0.2643
18.0493
53,801.3100
0.4675
18.5168
53,790.5500
0.4953
19.0120
53,780.8500
0.3550
19.3670
53,769.6500
0.3824
19.7494
53,763.8700
0.2419
19.9913
53,758.3600
0.4955
20.4868
53,749.8600
0.3955
20.8823
53,734.6200
0.3467
21.2290
53,730.9900
0.2445
21.4735
53,715.9700
0.2778
21.7513
53,714.1300
0.2400
21.9913
53,704.1800
0.3725
22.3639
53,700.6300
0.4392
22.8031
53,680.5000
0.4765
23.2796
53,674.6300
0.3516
23.6312
53,659.0200
0.3097
23.9409
Price
Amount (BTC)
Total (BTC)
54,112.2200
0.0758
12.4259
54,112.2000
0.0682
12.3501
54,112.1800
0.1065
12.2820
54,112.1700
0.0817
12.1755
54,112.1500
0.0877
12.0937
54,112.1300
0.1022
12.0061
54,112.1200
0.0866
11.9038
54,112.1000
0.0927
11.8172
54,112.0900
0.5488
11.7245
54,112.0800
0.4665
11.1757
54,112.0600
0.1077
10.7092
54,112.0500
0.1021
10.6015
54,112.0300
0.0971
10.4994
54,112.0100
0.0615
10.4023
54,111.9900
0.0867
10.3408
54,111.9700
0.0785
10.2541
54,111.9500
0.0825
10.1756
54,111.9400
0.0775
10.0931
54,111.9200
0.0613
10.0156
54,111.9000
0.0900
9.9543
54,111.8800
0.0688
9.8643
54,111.8700
0.0919
9.7955
54,111.8500
0.0809
9.7036
54,111.8300
0.1052
9.6227
54,111.8100
0.0922
9.5175
54,111.8000
0.0824
9.4252
54,111.7900
0.0717
9.3429
54,111.7700
0.0919
9.2712
54,111.7500
0.1108
9.1792
54,111.7300
0.0789
9.0684
54,111.7200
0.0683
8.9896
54,111.7000
0.0855
8.9212
54,111.6800
0.0852
8.8357
54,111.6600
0.0675
8.7506
54,111.6400
0.0873
8.6831
54,111.6300
0.0636
8.5958
54,111.6100
0.1107
8.5323
54,111.5900
0.1066
8.4215
54,111.5800
0.1086
8.3150
54,111.5700
0.0601
8.2064
54,111.5500
0.0950
8.1462
54,111.5400
0.0975
8.0512
54,111.5300
0.0884
7.9537
54,111.5200
0.1031
7.8653
54,111.5100
0.0729
7.7622
54,111.5000
0.0606
7.6893
54,111.4800
0.0923
7.6287
54,111.4600
0.1055
7.5364
54,111.4400
0.0934
7.4309
54,111.4300
0.6821
7.3375
54,111.4200
0.6872
6.6554
54,111.4000
0.7090
5.9682
54,107.2000
0.0774
5.2593
54,107.1900
0.0565
5.1818
54,107.1800
0.1039
5.1253
54,107.1700
0.0978
5.0215
54,107.1600
0.0696
4.9236
54,107.1500
0.0779
4.8540
54,107.1400
0.0695
4.7762
54,107.1200
0.0661
4.7066
54,107.1100
0.0619
4.6405
54,107.0900
0.1024
4.5786
54,107.0700
0.1052
4.4762
54,107.0500
0.0909
4.3710
54,107.0300
0.0665
4.2801
54,107.0100
0.1026
4.2136
54,107.0000
0.0780
4.1109
54,106.9800
0.1070
4.0330
54,106.9600
0.0611
3.9259
54,106.9500
0.1041
3.8648
54,106.9400
0.1007
3.7607
54,106.9200
0.0918
3.6600
54,106.9100
0.0878
3.5681
54,106.9000
0.0894
3.4803
54,106.8900
0.0619
3.3909
54,106.8700
0.1011
3.3290
54,106.8500
0.1011
3.2279
54,106.8300
0.0759
3.1267
54,106.8100
0.0554
3.0509
54,106.8000
0.0807
2.9954
54,106.7900
0.0746
2.9147
54,106.7700
0.0917
2.8402
54,106.7500
0.0891
2.7485
54,106.7300
0.0955
2.6594
54,106.7100
0.0690
2.5639
54,106.6900
0.0644
2.4948
54,106.6800
0.0664
2.4305
54,106.6700
0.0991
2.3641
54,106.6600
0.1029
2.2650
54,106.6500
0.1047
2.1621
54,106.6300
0.0621
2.0573
54,106.6200
0.0721
1.9953
54,106.6100
0.0913
1.9232
54,106.6000
0.0644
1.8319
54,106.5800
0.0919
1.7675
54,106.5600
0.0575
1.6756
54,106.5500
0.0708
1.6181
54,106.5400
0.6058
1.5473
54,106.5300
0.4899
0.9415
54,106.5100
0.4516
0.4516
54,110.03≈ 54,110.03
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,110.03≈ 54,110.03
+ 0.00%
54,106.4900
0.5496
0.5496
54,106.4600
0.4386
0.9882
54,106.4400
0.5585
1.5467
54,106.4200
0.0652
1.6120
54,106.4000
0.0587
1.6706
54,106.3700
0.1031
1.7737
54,106.3400
0.1020
1.8757
54,106.3200
0.0799
1.9556
54,106.3000
0.0824
2.0380
54,106.2800
0.0695
2.1074
54,106.2500
0.0933
2.2007
54,106.2300
0.0632
2.2639
54,106.2100
0.0746
2.3385
54,106.1900
0.1055
2.4440
54,106.1700
0.0794
2.5234
54,106.1400
0.1044
2.6278
54,106.1100
0.0571
2.6849
54,106.0800
0.1005
2.7854
54,106.0500
0.0990
2.8844
54,106.0200
0.0872
2.9715
54,106.0000
0.0827
3.0542
54,105.9800
0.0817
3.1359
54,105.9500
0.0886
3.2246
54,105.9200
0.0559
3.2804
54,105.8900
0.1061
3.3865
54,105.8600
0.0976
3.4841
54,105.8400
0.0995
3.5837
54,105.8200
0.0811
3.6648
54,105.8000
0.0931
3.7579
54,105.7700
0.1041
3.8620
54,105.7500
0.0905
3.9525
54,105.7300
0.0580
4.0105
54,105.7000
0.0960
4.1065
54,105.6700
0.1079
4.2144
54,105.6500
0.0664
4.2808
54,105.6200
0.0740
4.3548
54,105.5900
0.1066
4.4614
54,105.5600
0.0745
4.5359
54,105.5300
0.0733
4.6092
54,105.5000
0.0822
4.6913
54,105.4800
0.1018
4.7931
54,105.4500
0.0859
4.8790
54,105.4300
0.0630
4.9419
54,105.4100
0.0586
5.0{3}55
54,105.3900
0.1034
5.1040
54,105.3700
0.0970
5.2010
54,105.3500
0.0587
5.2597
54,105.3300
0.0685
5.3282
54,105.3100
0.0959
5.4241
54,105.2900
0.1029
5.5271
54,105.2600
0.0802
5.6073
54,105.2400
0.0966
5.7039
54,105.2100
0.0700
5.7739
54,087.2600
0.4869
6.2608
54,078.6200
0.4856
6.7464
54,061.6700
0.3837
7.1301
54,049.2600
0.4094
7.5395
54,041.3300
0.2659
7.8054
54,030.0400
0.5306
8.3360
54,029.2100
0.2485
8.5845
54,016.3800
0.3366
8.9211
54,013.2600
0.4255
9.3466
54,005.8100
0.2462
9.5928
54,003.1300
0.4290
10.0219
53,990.7300
0.3086
10.3305
53,988.6600
0.4936
10.8241
53,971.5200
0.4299
11.2540
53,960.0700
0.5184
11.7724
53,946.9600
0.4341
12.2065
53,933.4700
0.4477
12.6542
53,927.8900
0.4258
13.0800
53,923.2600
0.4295
13.5094
53,916.5800
0.2910
13.8005
53,909.1400
0.4992
14.2997
53,904.8300
0.5123
14.8120
53,892.3100
0.5092
15.3212
53,886.7500
0.2335
15.5546
53,878.5500
0.2496
15.8042
53,874.4100
0.4822
16.2864
53,856.9600
0.4640
16.7505
53,847.8300
0.4626
17.2131
53,833.7400
0.2437
17.4568
53,824.3900
0.3281
17.7849
53,816.5600
0.2643
18.0493
53,801.3100
0.4675
18.5168
53,790.5500
0.4953
19.0120
53,780.8500
0.3550
19.3670
53,769.6500
0.3824
19.7494
53,763.8700
0.2419
19.9913
53,758.3600
0.4955
20.4868
53,749.8600
0.3955
20.8823
53,734.6200
0.3467
21.2290
53,730.9900
0.2445
21.4735
53,715.9700
0.2778
21.7513
53,714.1300
0.2400
21.9913
53,704.1800
0.3725
22.3639
53,700.6300
0.4392
22.8031
53,680.5000
0.4765
23.2796
53,674.6300
0.3516
23.6312
53,659.0200
0.3097
23.9409
Trades
Time
Price(USDT)
Amount(BTC)
08:27:27
54,110.0300
0.0902
08:27:27
54,110.0500
0.0991
08:27:27
54,110.0800
0.0707
08:27:27
54,111.3800
0.0{3}83
08:27:05
54,111.3900
0.1615
08:26:48
54,112.0500
0.0013
08:26:30
54,112.5500
0.0497
08:26:30
54,112.5500
0.1971
08:26:30
54,136.6900
0.0688
08:26:30
54,136.7200
0.0624
08:26:30
54,136.7400
0.0931
08:26:30
54,137.9100
1.5124
08:26:30
54,137.9400
0.0012
08:26:30
54,137.9700
0.0018
08:26:30
54,138.0000
0.0008
08:26:10
54,138.0100
0.5408
08:25:51
54,137.7900
0.0564
08:25:51
54,137.7700
0.0843
08:25:51
54,137.7500
0.1092
08:25:51
54,137.0000
0.0011
08:25:30
54,134.7400
0.0902
08:25:30
54,134.7300
0.0603
08:25:30
54,134.7200
0.0976
08:25:30
54,134.0100
0.0028
08:25:07
54,141.6400
0.0797
08:25:07
54,141.6600
0.0781
08:25:07
54,141.6800
0.0950
08:25:07
54,142.9800
0.0{3}90
08:24:43
54,125.7600
0.0583
08:24:43
54,125.7400
0.0592
08:24:43
54,125.7300
0.0927
08:24:43
54,125.0000
0.0023
08:24:27
54,124.9900
0.3754
08:24:13
54,124.9900
0.7971
08:23:56
54,124.9900
0.9061
08:23:36
54,118.4800
0.1075
08:23:36
54,118.4700
0.1042
08:23:36
54,118.4500
0.0655
08:23:36
54,117.7500
0.0026
08:23:19
54,117.7400
0.1020
08:23:05
54,117.7400
0.0292
08:22:52
54,117.7400
0.1287
08:22:38
54,117.6800
0.0639
08:22:38
54,117.6600
0.1080
08:22:37
54,117.6500
0.0985
08:22:37
54,116.8600
0.5231
08:22:17
54,117.7300
0.0{3}92
08:21:57
54,123.6100
0.0833
08:21:57
54,123.6400
0.0773
08:21:57
54,123.6700
0.1071
08:21:57
54,124.9900
0.0014
08:21:34
54,120.7800
0.0720
08:21:34
54,120.7700
0.0710
08:21:34
54,120.7500
0.0609
08:21:34
54,120.0000
1.2992
08:21:13
54,115.7200
0.0731
08:21:13
54,115.7000
0.0700
08:21:13
54,115.6800
0.0931
08:21:13
54,115.0000
0.0030
08:20:51
54,106.7500
0.1047
08:20:51
54,106.7300
0.0975
08:20:51
54,106.7100
0.1096
08:20:51
54,106.0100
0.8566
08:20:29
54,109.8500
0.0658
08:20:29
54,109.8700
0.0915
08:20:29
54,109.8900
0.0941
08:20:29
54,111.1600
0.0185
08:20:13
54,111.1700
0.2595
08:19:55
54,118.6700
0.0734
08:19:55
54,118.6900
0.0622
08:19:55
54,118.7100
0.0683
08:19:55
54,119.9400
1.5494
08:19:55
54,119.9700
0.0{3}96
08:19:55
54,119.9900
0.0019
08:19:39
54,120.0000
0.0996
08:19:21
54,122.7000
0.0654
08:19:21
54,122.7300
0.0723
08:19:21
54,122.7500
0.1034
08:19:21
54,123.9900
0.0026
08:18:58
54,125.3700
0.0782
08:18:58
54,125.3900
0.1081
08:18:58
54,125.4200
0.0609
08:18:58
54,126.6200
0.0011
08:18:38
54,126.6300
0.2945
08:18:18
54,143.6800
0.0685
08:18:18
54,143.7000
0.0950
08:18:18
54,143.7300
0.0946
08:18:18
54,144.9900
0.0{3}88
08:17:57
54,155.6600
0.0799
08:17:57
54,155.6900
0.0597
08:17:57
54,155.7100
0.0854
08:17:57
54,156.9800
0.7769
08:17:36
54,143.7500
0.0939
08:17:36
54,143.7400
0.0616
08:17:36
54,143.7300
0.0824
08:17:36
54,143.0000
0.0011
08:17:14
54,121.7000
0.0739
08:17:14
54,121.6900
0.0877
08:17:14
54,121.6800
0.1077
08:17:14
54,121.0300
1.3720
Switch to Spot