BTC/USDT
54,249.28
≈ 54,249.28
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,640.9200
0.3616
19.4969
54,629.9900
0.2628
19.1353
54,610.6400
0.2524
18.8725
54,606.6400
0.4531
18.6201
54,593.6100
0.4198
18.1670
54,593.0000
0.4624
17.7473
54,578.2500
0.5123
17.2849
54,557.2300
0.4925
16.7725
54,548.1600
0.4295
16.2800
54,545.9700
0.4317
15.8505
54,531.4000
0.4904
15.4188
54,512.8800
0.2532
14.9284
54,493.3700
0.3727
14.6752
54,485.9800
0.2420
14.3025
54,471.5400
0.3888
14.0605
54,457.4700
0.4547
13.6718
54,445.0100
0.4318
13.2170
54,428.1100
0.2976
12.7853
54,416.1100
0.4161
12.4876
54,402.2000
0.5334
12.0715
54,397.4000
0.4165
11.5382
54,376.8500
0.2788
11.1217
54,375.4000
0.2804
10.8428
54,351.3700
0.3652
10.5625
54,339.2600
0.5020
10.1973
54,319.7400
0.3178
9.6953
54,302.4400
0.2246
9.3775
54,295.4000
0.5302
9.1529
54,268.8600
0.4510
8.6227
54,266.1000
0.2573
8.1717
54,252.8700
0.2225
7.9144
54,251.3800
0.0641
7.6920
54,251.3600
0.1102
7.6278
54,251.3400
0.0907
7.5176
54,251.3100
0.1038
7.4269
54,251.2400
0.0674
7.3232
54,251.1300
0.1012
7.2558
54,251.1200
0.0903
7.1546
54,251.0900
0.1084
7.0643
54,251.0000
0.0588
6.9559
54,250.9500
0.0953
6.8971
54,250.9000
0.0772
6.8018
54,250.7700
0.0663
6.7246
54,250.7400
0.1004
6.6582
54,250.6500
0.0966
6.5578
54,250.6300
0.5439
6.4612
54,250.6000
0.6779
5.9173
54,242.7700
0.0619
5.2394
54,242.7600
0.0964
5.1775
54,242.7400
0.0829
5.0811
54,242.7300
0.0752
4.9982
54,242.7100
0.0716
4.9230
54,242.7000
0.1088
4.8514
54,242.6800
0.0737
4.7426
54,242.6700
0.0950
4.6689
54,242.6600
0.0621
4.5739
54,242.6400
0.0768
4.5118
54,242.6200
0.0841
4.4350
54,242.6000
0.0860
4.3509
54,242.5900
0.0811
4.2649
54,242.5800
0.0941
4.1838
54,242.5700
0.0556
4.0897
54,242.5600
0.0846
4.0341
54,242.5400
0.1099
3.9494
54,242.5200
0.0568
3.8395
54,242.5100
0.1070
3.7827
54,242.5000
0.0684
3.6757
54,242.4900
0.0686
3.6073
54,242.4800
0.0795
3.5387
54,242.4600
0.1066
3.4592
54,242.4400
0.1068
3.3525
54,242.4300
0.0585
3.2457
54,242.4100
0.0864
3.1872
54,242.3900
0.1006
3.1008
54,242.3700
0.0754
3.0{3}25
54,242.3600
0.0598
2.9248
54,242.3500
0.1104
2.8651
54,242.3300
0.0568
2.7547
54,242.3200
0.0960
2.6979
54,242.3100
0.1070
2.6019
54,242.2900
0.0909
2.4949
54,242.2800
0.0622
2.4040
54,242.2600
0.0627
2.3419
54,242.2500
0.1079
2.2792
54,242.2300
0.1038
2.1713
54,242.2100
0.0893
2.0674
54,242.2000
0.0693
1.9781
54,242.1900
0.1000
1.9088
54,242.1700
0.1049
1.8088
54,242.1600
0.0943
1.7039
54,242.1500
0.0834
1.6096
54,242.1300
0.0580
1.5261
54,242.1100
0.0659
1.4681
54,242.0900
0.0665
1.4022
54,242.0700
0.1013
1.3357
54,242.0500
0.0805
1.2343
54,242.0400
0.0819
1.1538
54,242.0300
0.3831
1.0720
54,242.0200
0.4866
0.6888
54,242.0100
0.2022
0.2022
54,249.28≈ 54,249.28
+ 0.00%
54,241.9900
0.3893
0.3893
54,241.9700
0.4965
0.8858
54,241.9500
0.4688
1.3546
54,241.9300
0.0929
1.4474
54,241.9100
0.1050
1.5524
54,241.8800
0.1017
1.6541
54,241.8500
0.0782
1.7323
54,241.8200
0.0824
1.8147
54,241.7900
0.0914
1.9062
54,241.7600
0.0654
1.9716
54,241.7400
0.0668
2.0383
54,241.7200
0.0652
2.1035
54,241.6900
0.0750
2.1785
54,241.6700
0.0889
2.2674
54,241.6500
0.0598
2.3271
54,241.6200
0.0593
2.3865
54,241.5900
0.0563
2.4427
54,241.5700
0.0788
2.5215
54,241.5400
0.0881
2.6096
54,241.5200
0.0976
2.7072
54,241.4900
0.0884
2.7956
54,241.4700
0.0976
2.8932
54,241.4500
0.0780
2.9712
54,241.4200
0.0649
3.0361
54,241.4000
0.1013
3.1375
54,241.3800
0.0704
3.2079
54,241.3500
0.0905
3.2984
54,241.3200
0.0655
3.3639
54,241.2900
0.0939
3.4578
54,241.2700
0.0707
3.5286
54,241.2400
0.0972
3.6258
54,241.2100
0.0673
3.6931
54,241.1900
0.0864
3.7796
54,241.1700
0.0747
3.8542
54,241.1500
0.1017
3.9559
54,241.1300
0.0894
4.0453
54,241.1000
0.0711
4.1164
54,241.0700
0.0759
4.1922
54,241.0500
0.0738
4.2660
54,241.0300
0.0714
4.3374
54,241.0100
0.1027
4.4401
54,240.9900
0.0955
4.5356
54,240.9600
0.1008
4.6364
54,240.9300
0.0853
4.7218
54,240.9000
0.0853
4.8070
54,240.8800
0.0692
4.8762
54,240.8600
0.0943
4.9704
54,240.8300
0.0730
5.0434
54,240.8100
0.0881
5.1315
54,240.7800
0.1083
5.2398
54,240.7600
0.0863
5.3261
54,240.7300
0.0761
5.4022
54,240.7100
0.0983
5.5005
54,231.7900
0.5304
6.0310
54,230.6000
0.4114
6.4424
54,217.3600
0.4665
6.9088
54,210.7500
0.4234
7.3322
54,198.1900
0.5460
7.8782
54,188.0500
0.3856
8.2637
54,178.6800
0.3898
8.6536
54,163.7000
0.5145
9.1681
54,149.4500
0.4966
9.6647
54,144.1700
0.5137
10.1784
54,132.0500
0.5341
10.7125
54,123.7500
0.2305
10.9430
54,108.0100
0.3213
11.2643
54,103.1900
0.2378
11.5021
54,084.4700
0.3612
11.8633
54,081.2000
0.4691
12.3324
54,058.5700
0.2708
12.6032
54,055.2800
0.4070
13.0102
54,038.3700
0.5381
13.5482
54,029.0200
0.3757
13.9240
54,025.9000
0.3119
14.2359
54,007.1800
0.4244
14.6602
53,997.3800
0.2681
14.9283
53,990.7200
0.4121
15.3403
53,972.0200
0.5300
15.8703
53,970.4700
0.5465
16.4169
53,952.3600
0.2893
16.7061
53,951.9400
0.4797
17.1859
53,937.3600
0.4434
17.6292
53,934.3100
0.4174
18.0466
53,926.0900
0.5513
18.5978
53,907.5000
0.4961
19.0939
53,905.0600
0.4111
19.5051
53,889.8500
0.3204
19.8255
53,889.6900
0.4053
20.2308
53,876.6500
0.5140
20.7448
53,870.6900
0.3211
21.0659
53,853.2900
0.5147
21.5807
53,842.3500
0.4947
22.0754
53,841.3900
0.5161
22.5914
53,828.3600
0.3040
22.8954
53,812.5200
0.3137
23.2091
53,807.4500
0.3896
23.5987
53,789.6500
0.4984
24.0971
53,778.2900
0.3916
24.4887
53,770.4300
0.5166
25.0053
53,767.6400
0.5443
25.5496
Price
Amount (BTC)
Total (BTC)
54,640.9200
0.3616
19.4969
54,629.9900
0.2628
19.1353
54,610.6400
0.2524
18.8725
54,606.6400
0.4531
18.6201
54,593.6100
0.4198
18.1670
54,593.0000
0.4624
17.7473
54,578.2500
0.5123
17.2849
54,557.2300
0.4925
16.7725
54,548.1600
0.4295
16.2800
54,545.9700
0.4317
15.8505
54,531.4000
0.4904
15.4188
54,512.8800
0.2532
14.9284
54,493.3700
0.3727
14.6752
54,485.9800
0.2420
14.3025
54,471.5400
0.3888
14.0605
54,457.4700
0.4547
13.6718
54,445.0100
0.4318
13.2170
54,428.1100
0.2976
12.7853
54,416.1100
0.4161
12.4876
54,402.2000
0.5334
12.0715
54,397.4000
0.4165
11.5382
54,376.8500
0.2788
11.1217
54,375.4000
0.2804
10.8428
54,351.3700
0.3652
10.5625
54,339.2600
0.5020
10.1973
54,319.7400
0.3178
9.6953
54,302.4400
0.2246
9.3775
54,295.4000
0.5302
9.1529
54,268.8600
0.4510
8.6227
54,266.1000
0.2573
8.1717
54,252.8700
0.2225
7.9144
54,251.3800
0.0641
7.6920
54,251.3600
0.1102
7.6278
54,251.3400
0.0907
7.5176
54,251.3100
0.1038
7.4269
54,251.2400
0.0674
7.3232
54,251.1300
0.1012
7.2558
54,251.1200
0.0903
7.1546
54,251.0900
0.1084
7.0643
54,251.0000
0.0588
6.9559
54,250.9500
0.0953
6.8971
54,250.9000
0.0772
6.8018
54,250.7700
0.0663
6.7246
54,250.7400
0.1004
6.6582
54,250.6500
0.0966
6.5578
54,250.6300
0.5439
6.4612
54,250.6000
0.6779
5.9173
54,242.7700
0.0619
5.2394
54,242.7600
0.0964
5.1775
54,242.7400
0.0829
5.0811
54,242.7300
0.0752
4.9982
54,242.7100
0.0716
4.9230
54,242.7000
0.1088
4.8514
54,242.6800
0.0737
4.7426
54,242.6700
0.0950
4.6689
54,242.6600
0.0621
4.5739
54,242.6400
0.0768
4.5118
54,242.6200
0.0841
4.4350
54,242.6000
0.0860
4.3509
54,242.5900
0.0811
4.2649
54,242.5800
0.0941
4.1838
54,242.5700
0.0556
4.0897
54,242.5600
0.0846
4.0341
54,242.5400
0.1099
3.9494
54,242.5200
0.0568
3.8395
54,242.5100
0.1070
3.7827
54,242.5000
0.0684
3.6757
54,242.4900
0.0686
3.6073
54,242.4800
0.0795
3.5387
54,242.4600
0.1066
3.4592
54,242.4400
0.1068
3.3525
54,242.4300
0.0585
3.2457
54,242.4100
0.0864
3.1872
54,242.3900
0.1006
3.1008
54,242.3700
0.0754
3.0{3}25
54,242.3600
0.0598
2.9248
54,242.3500
0.1104
2.8651
54,242.3300
0.0568
2.7547
54,242.3200
0.0960
2.6979
54,242.3100
0.1070
2.6019
54,242.2900
0.0909
2.4949
54,242.2800
0.0622
2.4040
54,242.2600
0.0627
2.3419
54,242.2500
0.1079
2.2792
54,242.2300
0.1038
2.1713
54,242.2100
0.0893
2.0674
54,242.2000
0.0693
1.9781
54,242.1900
0.1000
1.9088
54,242.1700
0.1049
1.8088
54,242.1600
0.0943
1.7039
54,242.1500
0.0834
1.6096
54,242.1300
0.0580
1.5261
54,242.1100
0.0659
1.4681
54,242.0900
0.0665
1.4022
54,242.0700
0.1013
1.3357
54,242.0500
0.0805
1.2343
54,242.0400
0.0819
1.1538
54,242.0300
0.3831
1.0720
54,242.0200
0.4866
0.6888
54,242.0100
0.2022
0.2022
54,249.28≈ 54,249.28
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,249.28≈ 54,249.28
+ 0.00%
54,241.9900
0.3893
0.3893
54,241.9700
0.4965
0.8858
54,241.9500
0.4688
1.3546
54,241.9300
0.0929
1.4474
54,241.9100
0.1050
1.5524
54,241.8800
0.1017
1.6541
54,241.8500
0.0782
1.7323
54,241.8200
0.0824
1.8147
54,241.7900
0.0914
1.9062
54,241.7600
0.0654
1.9716
54,241.7400
0.0668
2.0383
54,241.7200
0.0652
2.1035
54,241.6900
0.0750
2.1785
54,241.6700
0.0889
2.2674
54,241.6500
0.0598
2.3271
54,241.6200
0.0593
2.3865
54,241.5900
0.0563
2.4427
54,241.5700
0.0788
2.5215
54,241.5400
0.0881
2.6096
54,241.5200
0.0976
2.7072
54,241.4900
0.0884
2.7956
54,241.4700
0.0976
2.8932
54,241.4500
0.0780
2.9712
54,241.4200
0.0649
3.0361
54,241.4000
0.1013
3.1375
54,241.3800
0.0704
3.2079
54,241.3500
0.0905
3.2984
54,241.3200
0.0655
3.3639
54,241.2900
0.0939
3.4578
54,241.2700
0.0707
3.5286
54,241.2400
0.0972
3.6258
54,241.2100
0.0673
3.6931
54,241.1900
0.0864
3.7796
54,241.1700
0.0747
3.8542
54,241.1500
0.1017
3.9559
54,241.1300
0.0894
4.0453
54,241.1000
0.0711
4.1164
54,241.0700
0.0759
4.1922
54,241.0500
0.0738
4.2660
54,241.0300
0.0714
4.3374
54,241.0100
0.1027
4.4401
54,240.9900
0.0955
4.5356
54,240.9600
0.1008
4.6364
54,240.9300
0.0853
4.7218
54,240.9000
0.0853
4.8070
54,240.8800
0.0692
4.8762
54,240.8600
0.0943
4.9704
54,240.8300
0.0730
5.0434
54,240.8100
0.0881
5.1315
54,240.7800
0.1083
5.2398
54,240.7600
0.0863
5.3261
54,240.7300
0.0761
5.4022
54,240.7100
0.0983
5.5005
54,231.7900
0.5304
6.0310
54,230.6000
0.4114
6.4424
54,217.3600
0.4665
6.9088
54,210.7500
0.4234
7.3322
54,198.1900
0.5460
7.8782
54,188.0500
0.3856
8.2637
54,178.6800
0.3898
8.6536
54,163.7000
0.5145
9.1681
54,149.4500
0.4966
9.6647
54,144.1700
0.5137
10.1784
54,132.0500
0.5341
10.7125
54,123.7500
0.2305
10.9430
54,108.0100
0.3213
11.2643
54,103.1900
0.2378
11.5021
54,084.4700
0.3612
11.8633
54,081.2000
0.4691
12.3324
54,058.5700
0.2708
12.6032
54,055.2800
0.4070
13.0102
54,038.3700
0.5381
13.5482
54,029.0200
0.3757
13.9240
54,025.9000
0.3119
14.2359
54,007.1800
0.4244
14.6602
53,997.3800
0.2681
14.9283
53,990.7200
0.4121
15.3403
53,972.0200
0.5300
15.8703
53,970.4700
0.5465
16.4169
53,952.3600
0.2893
16.7061
53,951.9400
0.4797
17.1859
53,937.3600
0.4434
17.6292
53,934.3100
0.4174
18.0466
53,926.0900
0.5513
18.5978
53,907.5000
0.4961
19.0939
53,905.0600
0.4111
19.5051
53,889.8500
0.3204
19.8255
53,889.6900
0.4053
20.2308
53,876.6500
0.5140
20.7448
53,870.6900
0.3211
21.0659
53,853.2900
0.5147
21.5807
53,842.3500
0.4947
22.0754
53,841.3900
0.5161
22.5914
53,828.3600
0.3040
22.8954
53,812.5200
0.3137
23.2091
53,807.4500
0.3896
23.5987
53,789.6500
0.4984
24.0971
53,778.2900
0.3916
24.4887
53,770.4300
0.5166
25.0053
53,767.6400
0.5443
25.5496
Trades
Time
Price(USDT)
Amount(BTC)
09:32:36
54,249.2800
0.0839
09:32:36
54,249.3100
0.0595
09:32:36
54,249.3400
0.0555
09:32:36
54,250.5800
0.0017
09:32:15
54,241.7600
0.0677
09:32:15
54,241.7500
0.0739
09:32:15
54,241.7300
0.0740
09:32:15
54,240.9900
0.2202
09:31:54
54,239.5900
0.0884
09:31:54
54,239.5800
0.0970
09:31:54
54,239.5700
0.0932
09:31:54
54,238.8300
0.0030
09:31:32
54,236.9100
0.0964
09:31:32
54,236.9000
0.0761
09:31:32
54,236.8900
0.0642
09:31:32
54,236.1400
1.2089
09:31:10
54,237.5800
0.0684
09:31:10
54,237.6100
0.0986
09:31:10
54,237.6300
0.0580
09:31:10
54,238.9200
0.0{3}86
09:30:45
54,236.8100
0.0782
09:30:45
54,236.7900
0.0620
09:30:45
54,236.7700
0.0707
09:30:45
54,236.0100
0.0015
09:30:24
54,236.0000
0.9461
09:30:06
54,236.0000
0.4201
09:29:46
54,239.7500
0.0797
09:29:46
54,239.7800
0.0945
09:29:46
54,239.8000
0.0682
09:29:46
54,241.0800
0.0013
09:29:28
54,240.8300
0.0842
09:29:28
54,240.8200
0.0949
09:29:28
54,240.8100
0.0688
09:29:28
54,240.0000
0.0015
09:29:07
54,232.7800
0.0744
09:29:07
54,232.7600
0.0584
09:29:07
54,232.7500
0.1021
09:29:07
54,232.0000
0.9400
09:28:51
54,231.9900
0.4056
09:28:39
54,231.9900
0.1258
09:28:23
54,231.9900
0.0411
09:28:08
54,231.9900
0.2940
09:27:52
54,231.8400
0.1380
09:27:29
54,229.0600
0.0624
09:27:29
54,229.0500
0.0872
09:27:29
54,229.0400
0.1054
09:27:29
54,228.2700
0.0024
09:27:08
54,230.6200
0.0862
09:27:08
54,230.6200
0.2083
09:27:08
54,242.9300
0.0725
09:27:08
54,242.9500
0.0806
09:27:08
54,242.9800
0.0983
09:27:08
54,244.2600
0.0028
09:26:47
54,253.6200
0.0980
09:26:47
54,253.6400
0.0586
09:26:47
54,253.6700
0.0596
09:26:47
54,254.9900
0.7907
09:26:27
54,255.6600
0.0737
09:26:27
54,255.6800
0.1044
09:26:27
54,255.7100
0.0838
09:26:27
54,256.9900
0.0{3}86
09:26:06
54,260.6800
0.1072
09:26:06
54,260.7000
0.0954
09:26:06
54,260.7200
0.0555
09:26:06
54,262.0000
0.0022
09:25:45
54,274.6600
0.0638
09:25:45
54,274.6900
0.1098
09:25:45
54,274.7200
0.0926
09:25:45
54,275.9700
1.8903
09:25:45
54,275.9900
0.0020
09:25:25
54,276.6800
0.0949
09:25:25
54,276.7100
0.0879
09:25:25
54,276.7300
0.0782
09:25:25
54,277.9900
0.0027
09:25:05
54,287.6800
0.0988
09:25:05
54,287.7000
0.1099
09:25:05
54,287.7300
0.0649
09:25:05
54,288.9700
0.0012
09:24:44
54,288.9800
0.1711
09:24:21
54,277.8300
0.1050
09:24:21
54,277.8200
0.0923
09:24:21
54,277.8000
0.0621
09:24:21
54,277.0100
4.7456
09:24:00
54,281.6000
0.1008
09:24:00
54,281.6000
0.3894
09:24:00
54,301.7100
0.0664
09:24:00
54,301.7400
0.0940
09:24:00
54,301.7600
0.0571
09:24:00
54,302.9800
0.7984
09:23:44
54,302.9900
0.8108
09:23:27
54,303.9900
0.0028
09:23:06
54,311.2700
0.0719
09:23:06
54,311.2900
0.0853
09:23:06
54,311.3200
0.0761
09:23:06
54,312.5800
1.2806
09:23:06
54,312.6100
0.0026
09:23:06
54,312.6300
0.0017
09:22:45
54,316.9600
0.0368
09:22:45
54,316.9600
0.3845
09:22:45
54,328.7900
0.2844
Switch to Spot