BTC/USDT
54,280.34
≈ 54,280.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
16.9940
61,500.0000
0.0003
16.9932
60,000.0000
0.0030
16.9929
54,762.2300
0.2630
16.9899
54,740.9000
0.5014
16.7269
54,724.8500
0.2922
16.2255
54,701.0900
0.3338
15.9333
54,690.0100
0.5424
15.5995
54,674.5600
0.4821
15.0571
54,658.4000
0.3548
14.5750
54,648.1200
0.4840
14.2202
54,629.7400
0.2643
13.7362
54,615.7500
0.4261
13.4719
54,587.9700
0.3595
13.0458
54,560.8400
0.5402
12.6863
54,548.0300
0.2533
12.1462
54,518.0400
0.3425
11.8928
54,506.9200
0.3096
11.5503
54,485.2600
0.4627
11.2407
54,455.6400
0.3855
10.7780
54,440.2400
0.3298
10.3924
54,414.0200
0.2330
10.0626
54,386.7600
0.4186
9.8297
54,367.0500
0.4527
9.4111
54,355.8900
0.4040
8.9584
54,333.5200
0.4006
8.5545
54,322.0200
0.4495
8.1538
54,294.2000
0.4947
7.7044
54,280.7900
0.1094
7.2097
54,280.7800
0.0623
7.1003
54,280.7700
0.0620
7.0380
54,280.7500
0.0897
6.9760
54,280.7400
0.0780
6.8864
54,280.7300
0.0689
6.8084
54,280.7200
0.0932
6.7395
54,280.7100
0.0909
6.6463
54,280.7000
0.0762
6.5555
54,280.6800
0.0611
6.4792
54,280.6700
0.1090
6.4181
54,280.6600
0.0580
6.3092
54,280.6500
0.0641
6.2511
54,280.6300
0.0587
6.1871
54,280.6200
0.0610
6.1284
54,280.6100
0.0707
6.0674
54,280.6000
0.0803
5.9967
54,280.5900
0.0961
5.9164
54,280.5800
0.0949
5.8203
54,280.5700
0.1103
5.7254
54,280.5600
0.0747
5.6151
54,280.5400
0.1001
5.5404
54,280.5300
0.0677
5.4403
54,280.5200
0.0670
5.3726
54,280.5100
0.1075
5.3056
54,280.4900
0.0815
5.1981
54,280.4700
0.0930
5.1166
54,280.4500
0.0702
5.0236
54,280.4300
0.0801
4.9533
54,280.4200
0.0668
4.8732
54,280.4100
0.0992
4.8064
54,280.4000
0.6973
4.7072
54,280.3900
0.0816
4.0099
54,280.3800
0.5101
3.9283
54,280.3700
0.4555
3.4182
54,280.3600
0.3930
2.9627
54,280.3400
0.0800
2.5697
54,280.3200
0.0760
2.4896
54,280.3100
0.0725
2.4136
54,280.3000
0.0900
2.3412
54,280.2800
0.1105
2.2512
54,280.2700
0.0885
2.1407
54,280.2500
0.0762
2.0522
54,280.2300
0.0699
1.9759
54,280.2100
0.0741
1.9061
54,280.2000
0.1054
1.8320
54,280.1900
0.0629
1.7265
54,280.1800
0.0737
1.6636
54,280.1600
0.1077
1.5899
54,280.1500
0.0631
1.4823
54,280.1400
0.5480
1.4192
54,280.1200
0.4116
0.8712
54,280.1100
0.4595
0.4595
54,280.34≈ 54,280.34
+ 0.00%
54,280.0900
0.0672
0.0672
54,280.0700
0.5948
0.6620
54,280.0400
0.6659
1.3279
54,280.0200
0.0729
1.4008
54,280.0000
0.0883
1.4891
54,279.9700
0.1055
1.5947
54,279.9500
0.1040
1.6987
54,279.9300
0.0622
1.7609
54,279.9100
0.0887
1.8496
54,279.8800
0.1044
1.9540
54,279.8500
0.1067
2.0606
54,279.8200
0.0561
2.1167
54,279.8000
0.0586
2.1754
54,279.7700
0.0992
2.2745
54,279.7500
0.0991
2.3736
54,279.7300
0.0852
2.4587
54,279.7000
0.0958
2.5546
54,279.6700
0.0591
2.6137
54,279.6500
0.0740
2.6876
54,279.6300
0.0759
2.7636
54,279.6100
0.0758
2.8394
54,279.6000
0.0654
2.9049
54,279.5900
0.0932
2.9980
54,279.5800
0.0666
3.0646
54,279.5700
0.0884
3.1531
54,279.5500
0.0779
3.2310
54,279.5400
0.0843
3.3152
54,279.5300
0.0777
3.3929
54,279.5000
0.0720
3.4650
54,279.4700
0.0822
3.5472
54,279.4400
0.0725
3.6197
54,279.4100
0.0947
3.7144
54,279.3900
0.1027
3.8171
54,279.3800
0.0694
3.8864
54,279.3700
0.1014
3.9878
54,279.3500
0.1102
4.0981
54,279.3200
0.0853
4.1834
54,279.3000
0.1056
4.2890
54,279.2800
0.1066
4.3956
54,279.2600
0.1005
4.4961
54,279.2400
0.1104
4.6064
54,279.2200
0.0657
4.6721
54,279.2000
0.0680
4.7401
54,279.1800
0.0765
4.8166
54,279.1500
0.0730
4.8896
54,279.1300
0.0777
4.9673
54,279.1100
0.0757
5.0430
54,279.0900
0.0719
5.1150
54,279.0600
0.1104
5.2254
54,279.0400
0.0965
5.3219
54,279.0200
0.0695
5.3914
54,279.0000
0.1049
5.4962
54,278.9800
0.0876
5.5838
54,278.9600
0.1052
5.6890
54,278.9300
0.10{3}7
5.7891
54,278.9100
0.0996
5.8887
54,278.8900
0.0999
5.9886
54,265.4700
0.4354
6.4240
54,237.6400
0.2375
6.6615
54,226.1300
0.5257
7.1871
54,203.7500
0.5455
7.7326
54,192.5800
0.3679
8.1005
54,172.8600
0.5031
8.6036
54,145.5900
0.2383
8.8419
54,119.3600
0.4233
9.2653
54,103.9500
0.5253
9.7906
54,074.3200
0.5334
10.3240
54,052.6500
0.2402
10.5641
54,041.5200
0.3561
10.9203
54,011.5200
0.2451
11.1654
54,003.5800
0.3831
11.5485
53,998.7000
0.5332
12.0818
53,971.5600
0.3124
12.3942
53,943.7700
0.3492
12.7434
53,929.7700
0.5561
13.2995
53,911.3800
0.3015
13.6009
53,901.0900
0.2942
13.8951
53,884.9200
0.3978
14.2929
53,869.4600
0.3008
14.5937
53,858.3700
0.2472
14.8408
53,834.6000
0.3725
15.2133
53,818.5400
0.4486
15.6619
53,797.6900
0.3553
16.0173
53,797.2000
0.4782
16.4954
40,926.5700
0.0040
16.4994
40,813.5200
0.0040
16.5034
40,700.4700
0.0040
16.5074
40,587.4200
0.0040
16.5113
40,474.3700
0.0040
16.5153
40,361.3200
0.0040
16.5193
40,248.2700
0.0040
16.5233
40,135.2200
0.0040
16.5272
40,022.1700
0.0040
16.5312
39,909.1200
0.0040
16.5352
39,796.0700
0.0040
16.5392
39,683.0200
0.0040
16.5431
39,569.9700
0.0040
16.5471
39,456.9200
0.0040
16.5511
39,343.8700
0.0040
16.5551
39,230.8200
0.0040
16.5590
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
16.9940
61,500.0000
0.0003
16.9932
60,000.0000
0.0030
16.9929
54,762.2300
0.2630
16.9899
54,740.9000
0.5014
16.7269
54,724.8500
0.2922
16.2255
54,701.0900
0.3338
15.9333
54,690.0100
0.5424
15.5995
54,674.5600
0.4821
15.0571
54,658.4000
0.3548
14.5750
54,648.1200
0.4840
14.2202
54,629.7400
0.2643
13.7362
54,615.7500
0.4261
13.4719
54,587.9700
0.3595
13.0458
54,560.8400
0.5402
12.6863
54,548.0300
0.2533
12.1462
54,518.0400
0.3425
11.8928
54,506.9200
0.3096
11.5503
54,485.2600
0.4627
11.2407
54,455.6400
0.3855
10.7780
54,440.2400
0.3298
10.3924
54,414.0200
0.2330
10.0626
54,386.7600
0.4186
9.8297
54,367.0500
0.4527
9.4111
54,355.8900
0.4040
8.9584
54,333.5200
0.4006
8.5545
54,322.0200
0.4495
8.1538
54,294.2000
0.4947
7.7044
54,280.7900
0.1094
7.2097
54,280.7800
0.0623
7.1003
54,280.7700
0.0620
7.0380
54,280.7500
0.0897
6.9760
54,280.7400
0.0780
6.8864
54,280.7300
0.0689
6.8084
54,280.7200
0.0932
6.7395
54,280.7100
0.0909
6.6463
54,280.7000
0.0762
6.5555
54,280.6800
0.0611
6.4792
54,280.6700
0.1090
6.4181
54,280.6600
0.0580
6.3092
54,280.6500
0.0641
6.2511
54,280.6300
0.0587
6.1871
54,280.6200
0.0610
6.1284
54,280.6100
0.0707
6.0674
54,280.6000
0.0803
5.9967
54,280.5900
0.0961
5.9164
54,280.5800
0.0949
5.8203
54,280.5700
0.1103
5.7254
54,280.5600
0.0747
5.6151
54,280.5400
0.1001
5.5404
54,280.5300
0.0677
5.4403
54,280.5200
0.0670
5.3726
54,280.5100
0.1075
5.3056
54,280.4900
0.0815
5.1981
54,280.4700
0.0930
5.1166
54,280.4500
0.0702
5.0236
54,280.4300
0.0801
4.9533
54,280.4200
0.0668
4.8732
54,280.4100
0.0992
4.8064
54,280.4000
0.6973
4.7072
54,280.3900
0.0816
4.0099
54,280.3800
0.5101
3.9283
54,280.3700
0.4555
3.4182
54,280.3600
0.3930
2.9627
54,280.3400
0.0800
2.5697
54,280.3200
0.0760
2.4896
54,280.3100
0.0725
2.4136
54,280.3000
0.0900
2.3412
54,280.2800
0.1105
2.2512
54,280.2700
0.0885
2.1407
54,280.2500
0.0762
2.0522
54,280.2300
0.0699
1.9759
54,280.2100
0.0741
1.9061
54,280.2000
0.1054
1.8320
54,280.1900
0.0629
1.7265
54,280.1800
0.0737
1.6636
54,280.1600
0.1077
1.5899
54,280.1500
0.0631
1.4823
54,280.1400
0.5480
1.4192
54,280.1200
0.4116
0.8712
54,280.1100
0.4595
0.4595
54,280.34≈ 54,280.34
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,280.34≈ 54,280.34
+ 0.00%
54,280.0900
0.0672
0.0672
54,280.0700
0.5948
0.6620
54,280.0400
0.6659
1.3279
54,280.0200
0.0729
1.4008
54,280.0000
0.0883
1.4891
54,279.9700
0.1055
1.5947
54,279.9500
0.1040
1.6987
54,279.9300
0.0622
1.7609
54,279.9100
0.0887
1.8496
54,279.8800
0.1044
1.9540
54,279.8500
0.1067
2.0606
54,279.8200
0.0561
2.1167
54,279.8000
0.0586
2.1754
54,279.7700
0.0992
2.2745
54,279.7500
0.0991
2.3736
54,279.7300
0.0852
2.4587
54,279.7000
0.0958
2.5546
54,279.6700
0.0591
2.6137
54,279.6500
0.0740
2.6876
54,279.6300
0.0759
2.7636
54,279.6100
0.0758
2.8394
54,279.6000
0.0654
2.9049
54,279.5900
0.0932
2.9980
54,279.5800
0.0666
3.0646
54,279.5700
0.0884
3.1531
54,279.5500
0.0779
3.2310
54,279.5400
0.0843
3.3152
54,279.5300
0.0777
3.3929
54,279.5000
0.0720
3.4650
54,279.4700
0.0822
3.5472
54,279.4400
0.0725
3.6197
54,279.4100
0.0947
3.7144
54,279.3900
0.1027
3.8171
54,279.3800
0.0694
3.8864
54,279.3700
0.1014
3.9878
54,279.3500
0.1102
4.0981
54,279.3200
0.0853
4.1834
54,279.3000
0.1056
4.2890
54,279.2800
0.1066
4.3956
54,279.2600
0.1005
4.4961
54,279.2400
0.1104
4.6064
54,279.2200
0.0657
4.6721
54,279.2000
0.0680
4.7401
54,279.1800
0.0765
4.8166
54,279.1500
0.0730
4.8896
54,279.1300
0.0777
4.9673
54,279.1100
0.0757
5.0430
54,279.0900
0.0719
5.1150
54,279.0600
0.1104
5.2254
54,279.0400
0.0965
5.3219
54,279.0200
0.0695
5.3914
54,279.0000
0.1049
5.4962
54,278.9800
0.0876
5.5838
54,278.9600
0.1052
5.6890
54,278.9300
0.10{3}7
5.7891
54,278.9100
0.0996
5.8887
54,278.8900
0.0999
5.9886
54,265.4700
0.4354
6.4240
54,237.6400
0.2375
6.6615
54,226.1300
0.5257
7.1871
54,203.7500
0.5455
7.7326
54,192.5800
0.3679
8.1005
54,172.8600
0.5031
8.6036
54,145.5900
0.2383
8.8419
54,119.3600
0.4233
9.2653
54,103.9500
0.5253
9.7906
54,074.3200
0.5334
10.3240
54,052.6500
0.2402
10.5641
54,041.5200
0.3561
10.9203
54,011.5200
0.2451
11.1654
54,003.5800
0.3831
11.5485
53,998.7000
0.5332
12.0818
53,971.5600
0.3124
12.3942
53,943.7700
0.3492
12.7434
53,929.7700
0.5561
13.2995
53,911.3800
0.3015
13.6009
53,901.0900
0.2942
13.8951
53,884.9200
0.3978
14.2929
53,869.4600
0.3008
14.5937
53,858.3700
0.2472
14.8408
53,834.6000
0.3725
15.2133
53,818.5400
0.4486
15.6619
53,797.6900
0.3553
16.0173
53,797.2000
0.4782
16.4954
40,926.5700
0.0040
16.4994
40,813.5200
0.0040
16.5034
40,700.4700
0.0040
16.5074
40,587.4200
0.0040
16.5113
40,474.3700
0.0040
16.5153
40,361.3200
0.0040
16.5193
40,248.2700
0.0040
16.5233
40,135.2200
0.0040
16.5272
40,022.1700
0.0040
16.5312
39,909.1200
0.0040
16.5352
39,796.0700
0.0040
16.5392
39,683.0200
0.0040
16.5431
39,569.9700
0.0040
16.5471
39,456.9200
0.0040
16.5511
39,343.8700
0.0040
16.5551
39,230.8200
0.0040
16.5590
Trades
Time
Price(USDT)
Amount(BTC)
11:36:09
54,280.3400
0.0951
11:35:55
54,280.3500
0.2203
11:35:38
54,267.6900
0.0901
11:35:38
54,267.6800
0.0856
11:35:38
54,267.6700
0.0745
11:35:38
54,266.8900
0.0015
11:35:15
54,269.1100
0.0990
11:35:15
54,269.1400
0.0746
11:35:15
54,269.1600
0.0678
11:35:15
54,270.4000
0.0024
11:34:51
54,275.7200
0.0658
11:34:51
54,275.7400
0.1034
11:34:51
54,275.7600
0.0588
11:34:51
54,276.9500
1.1404
11:34:51
54,276.9700
0.0029
11:34:51
54,276.9900
0.0029
11:34:29
54,298.6900
0.0667
11:34:29
54,298.7200
0.1040
11:34:29
54,298.7400
0.0855
11:34:29
54,299.9800
0.0{3}99
11:34:11
54,299.9900
0.5493
11:33:53
54,299.9900
0.0774
11:33:32
54,295.8200
0.0864
11:33:32
54,295.8100
0.0912
11:33:32
54,295.7900
0.0777
11:33:32
54,295.0000
0.0025
11:33:11
54,288.9000
0.2948
11:33:11
54,288.9000
0.2251
11:33:11
54,277.7600
0.1058
11:33:11
54,277.7400
0.0710
11:33:11
54,277.7300
0.0801
11:33:11
54,277.0000
0.0028
11:32:49
54,279.7700
0.0616
11:32:49
54,279.7700
0.2533
11:32:49
54,291.3700
0.0572
11:32:49
54,291.4000
0.0920
11:32:49
54,291.4200
0.0900
11:32:49
54,292.6700
0.0017
11:32:31
54,292.6800
0.7495
11:32:13
54,293.0000
0.0764
11:31:52
54,294.2200
0.0868
11:31:52
54,294.2400
0.0953
11:31:52
54,294.2700
0.0917
11:31:52
54,295.4900
0.1423
11:31:26
54,298.4300
0.0883
11:31:26
54,298.4500
0.0953
11:31:26
54,298.4700
0.1086
11:31:26
54,299.7200
0.2052
11:31:07
54,299.9900
0.0020
11:30:54
54,300.0000
0.2624
11:30:36
54,315.2400
0.0859
11:30:36
54,315.2700
0.0906
11:30:36
54,315.2900
0.0768
11:30:36
54,316.4900
0.0026
11:30:16
54,316.8600
2.1910
11:30:01
54,316.8700
0.0531
11:29:43
54,317.6500
0.0568
11:29:43
54,317.6800
0.0599
11:29:43
54,317.7000
0.0585
11:29:43
54,318.9800
0.0019
11:29:27
54,318.9900
0.0878
11:29:08
54,317.8500
0.1003
11:29:08
54,317.8300
0.1047
11:29:07
54,317.8100
0.0970
11:29:07
54,317.0100
0.0023
11:28:45
54,315.8400
0.0638
11:28:45
54,315.8200
0.0895
11:28:45
54,315.8100
0.0872
11:28:45
54,315.0100
0.0011
11:28:26
54,315.0000
0.0656
11:28:07
54,315.6700
0.1096
11:28:07
54,315.7000
0.0988
11:28:07
54,315.7200
0.1060
11:28:07
54,316.9900
0.0016
11:27:52
54,317.0000
0.0664
11:27:35
54,318.6600
0.1056
11:27:35
54,318.6900
0.1077
11:27:35
54,318.7100
0.0843
11:27:35
54,319.9100
0.0018
11:27:17
54,319.9900
0.0{3}99
11:26:56
54,320.9800
0.0018
11:26:40
54,320.9900
0.5705
11:26:23
54,320.9900
0.4762
11:26:04
54,319.7300
0.0965
11:26:04
54,319.7100
0.0818
11:26:04
54,319.7000
0.0670
11:26:04
54,319.0100
0.0025
11:25:43
54,319.0000
0.3229
11:25:24
54,319.0000
0.1282
11:25:03
54,322.6600
0.0905
11:25:03
54,322.6800
0.0719
11:25:03
54,322.7100
0.0724
11:25:03
54,323.9900
0.0023
11:24:45
54,324.0000
0.1125
11:24:28
54,324.0000
0.0662
11:24:13
54,324.0000
0.0956
11:23:53
54,328.2200
0.0757
11:23:53
54,328.2400
0.0757
11:23:53
54,328.2700
0.0882
11:23:53
54,329.5600
0.0010
Switch to Spot