BTC/USDT
54,307.44
≈ 54,307.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,762.9600
0.2222
22.9001
54,747.4100
0.3024
22.6779
54,739.2000
0.2533
22.3755
54,735.4800
0.5002
22.1222
54,725.1400
0.3512
21.6220
54,707.6200
0.3218
21.2709
54,706.3700
0.2987
20.9491
54,692.1000
0.2476
20.6504
54,686.8400
0.3140
20.4028
54,671.9400
0.4533
20.0888
54,660.1600
0.3125
19.6355
54,642.7900
0.2425
19.3230
54,635.5200
0.3633
19.0805
54,624.2300
0.2327
18.7172
54,616.8300
0.5464
18.4845
54,608.1400
0.3297
17.9382
54,596.2300
0.5074
17.6084
54,583.9800
0.4490
17.1010
54,582.5100
0.4382
16.6520
54,564.6100
0.5158
16.2139
54,558.9400
0.2729
15.6980
54,538.5300
0.3693
15.4251
54,535.8500
0.3010
15.0559
54,522.9000
0.2229
14.7549
54,515.5600
0.2846
14.5320
54,500.6000
0.2898
14.2474
54,497.3900
0.2295
13.9576
54,489.7200
0.2767
13.7282
54,471.5500
0.4148
13.4515
54,466.9000
0.4097
13.0367
54,461.3400
0.4967
12.6270
54,455.8200
0.4403
12.1303
54,441.7600
0.5385
11.6900
54,438.9700
0.4971
11.1515
54,421.9000
0.3564
10.6544
54,416.8200
0.4166
10.2980
54,398.4700
0.2384
9.8814
54,392.9300
0.2257
9.6430
54,382.1300
0.3949
9.4173
54,373.5000
0.4209
9.0224
54,371.5800
0.5488
8.6015
54,355.6700
0.2928
8.0527
54,343.8700
0.4976
7.7599
54,326.4000
0.2939
7.2623
54,314.5300
0.4354
6.9684
54,314.2000
0.2419
6.5330
54,299.7600
0.5014
6.2911
54,289.7800
0.1093
5.7897
54,289.7700
0.0945
5.6804
54,289.7500
0.0844
5.5859
54,289.7300
0.0980
5.5015
54,289.7200
0.0978
5.4035
54,289.7000
0.0661
5.3057
54,289.6800
0.0972
5.2396
54,289.6700
0.0752
5.1424
54,289.6500
0.0883
5.0672
54,289.6300
0.0571
4.9790
54,289.6200
0.0810
4.9218
54,289.6100
0.1092
4.8409
54,289.5900
0.1095
4.7317
54,289.5700
0.0904
4.6222
54,289.5600
0.0906
4.5318
54,289.5400
0.0764
4.4412
54,289.5200
0.1038
4.3648
54,289.5100
0.0910
4.2610
54,289.5000
0.1020
4.1700
54,289.4900
0.0583
4.0680
54,289.4800
0.0653
4.0097
54,289.4700
0.1093
3.9444
54,289.4500
0.0816
3.8351
54,289.4300
0.0614
3.7534
54,289.4200
0.0900
3.6921
54,289.4000
0.0958
3.6021
54,289.3900
0.0642
3.5063
54,289.3800
0.0811
3.4421
54,289.3700
0.0720
3.3610
54,289.3600
0.1079
3.2890
54,289.3400
0.1055
3.1811
54,289.3200
0.0556
3.0755
54,289.3100
0.0913
3.0200
54,289.2900
0.1104
2.9286
54,289.2800
0.1103
2.8182
54,289.2700
0.0994
2.7079
54,289.2500
0.0837
2.6085
54,289.2300
0.0796
2.5248
54,289.2200
0.0949
2.4452
54,289.2000
0.0792
2.3503
54,289.1900
0.0757
2.2711
54,289.1700
0.0984
2.1954
54,289.1500
0.0779
2.0970
54,289.1400
0.0842
2.0191
54,289.1200
0.0593
1.9349
54,289.1000
0.0923
1.8756
54,289.0900
0.0931
1.7834
54,289.0700
0.1035
1.6902
54,289.0600
0.0571
1.5867
54,289.0500
0.1079
1.5296
54,289.0400
0.6284
1.4217
54,289.0200
0.5138
0.7933
54,289.0100
0.2795
0.2795
54,307.44≈ 54,307.44
+ 0.00%
54,288.9900
0.5357
0.5357
54,288.9700
0.5229
1.0586
54,288.9400
0.4655
1.5241
54,288.9200
0.0930
1.6171
54,288.9000
0.0985
1.7156
54,288.8800
0.0955
1.8110
54,288.8500
0.1010
1.9121
54,288.8300
0.0879
2.0{4}
54,288.8000
0.0808
2.0808
54,288.7700
0.0783
2.1591
54,288.7500
0.0963
2.2554
54,288.7200
0.0615
2.3169
54,288.6900
0.0822
2.3992
54,288.6700
0.1100
2.5091
54,288.6400
0.0906
2.5997
54,288.6200
0.0899
2.6896
54,288.5900
0.0577
2.7472
54,288.5600
0.0737
2.8210
54,288.5400
0.0915
2.9125
54,288.5200
0.0898
3.0023
54,288.4900
0.0967
3.0990
54,288.4700
0.0891
3.1881
54,288.4400
0.0989
3.2870
54,288.4100
0.0842
3.3711
54,288.3900
0.0880
3.4591
54,288.3700
0.0740
3.5331
54,288.3500
0.0953
3.6284
54,288.3300
0.1020
3.7304
54,288.3000
0.0685
3.7989
54,288.2800
0.0939
3.8928
54,288.2500
0.0557
3.9486
54,288.2200
0.0731
4.0217
54,288.2000
0.1086
4.1303
54,288.1800
0.0920
4.2223
54,288.1600
0.0713
4.2936
54,288.1400
0.0931
4.3867
54,288.1200
0.0986
4.4853
54,288.0900
0.0559
4.5411
54,288.0600
0.0571
4.5983
54,288.0400
0.0685
4.6668
54,288.0100
0.0564
4.7233
54,287.9800
0.0680
4.7913
54,287.9600
0.0758
4.8671
54,287.9400
0.1045
4.9716
54,287.9100
0.0814
5.0530
54,287.8800
0.0879
5.1409
54,287.8600
0.0855
5.2264
54,287.8300
0.0581
5.2846
54,287.8000
0.0591
5.3436
54,287.7800
0.0739
5.4176
54,287.7500
0.0991
5.5166
54,287.7200
0.0758
5.5924
54,287.7000
0.0936
5.6861
54,262.9400
0.5215
6.2076
54,251.0600
0.3257
6.5333
54,249.2300
0.4968
7.0301
54,249.2000
0.6865
7.7165
54,249.1700
0.4443
8.1608
54,249.1500
0.1022
8.2630
54,249.1200
0.0574
8.3204
54,249.1000
0.0748
8.3952
54,249.0700
0.0782
8.4734
54,249.0400
0.1031
8.5765
54,249.0200
0.0732
8.6497
54,249.0000
0.0741
8.7237
54,248.9800
0.0604
8.7842
54,248.9600
0.1012
8.8854
54,248.9400
0.1095
8.9949
54,248.9200
0.0563
9.0513
54,248.9000
0.0879
9.1391
54,248.8700
0.0603
9.1995
54,248.8400
0.0848
9.2842
54,248.8100
0.1061
9.3903
54,248.7900
0.0912
9.4815
54,248.7700
0.0650
9.5465
54,248.7500
0.0703
9.6168
54,248.7300
0.0733
9.6901
54,248.7100
0.0786
9.7687
54,248.6800
0.1041
9.8728
54,248.6500
0.0589
9.9316
54,248.6200
0.0615
9.9932
54,248.6000
0.0901
10.0832
54,248.5800
0.0983
10.1815
54,248.5600
0.0866
10.2681
54,248.5300
0.0825
10.3507
54,248.5000
0.1069
10.4575
54,248.4800
0.0974
10.5549
54,248.4600
0.0679
10.6228
54,248.4400
0.1087
10.7315
54,248.4100
0.0882
10.8198
54,248.3800
0.0603
10.8801
54,248.3600
0.1088
10.9889
54,248.3300
0.0964
11.0853
54,248.3000
0.0918
11.1771
54,248.2800
0.0736
11.2508
54,248.2600
0.1058
11.3566
54,248.2400
0.1009
11.4574
54,248.2100
0.1022
11.5597
54,248.1800
0.0776
11.6372
54,248.1600
0.0721
11.7093
Price
Amount (BTC)
Total (BTC)
54,762.9600
0.2222
22.9001
54,747.4100
0.3024
22.6779
54,739.2000
0.2533
22.3755
54,735.4800
0.5002
22.1222
54,725.1400
0.3512
21.6220
54,707.6200
0.3218
21.2709
54,706.3700
0.2987
20.9491
54,692.1000
0.2476
20.6504
54,686.8400
0.3140
20.4028
54,671.9400
0.4533
20.0888
54,660.1600
0.3125
19.6355
54,642.7900
0.2425
19.3230
54,635.5200
0.3633
19.0805
54,624.2300
0.2327
18.7172
54,616.8300
0.5464
18.4845
54,608.1400
0.3297
17.9382
54,596.2300
0.5074
17.6084
54,583.9800
0.4490
17.1010
54,582.5100
0.4382
16.6520
54,564.6100
0.5158
16.2139
54,558.9400
0.2729
15.6980
54,538.5300
0.3693
15.4251
54,535.8500
0.3010
15.0559
54,522.9000
0.2229
14.7549
54,515.5600
0.2846
14.5320
54,500.6000
0.2898
14.2474
54,497.3900
0.2295
13.9576
54,489.7200
0.2767
13.7282
54,471.5500
0.4148
13.4515
54,466.9000
0.4097
13.0367
54,461.3400
0.4967
12.6270
54,455.8200
0.4403
12.1303
54,441.7600
0.5385
11.6900
54,438.9700
0.4971
11.1515
54,421.9000
0.3564
10.6544
54,416.8200
0.4166
10.2980
54,398.4700
0.2384
9.8814
54,392.9300
0.2257
9.6430
54,382.1300
0.3949
9.4173
54,373.5000
0.4209
9.0224
54,371.5800
0.5488
8.6015
54,355.6700
0.2928
8.0527
54,343.8700
0.4976
7.7599
54,326.4000
0.2939
7.2623
54,314.5300
0.4354
6.9684
54,314.2000
0.2419
6.5330
54,299.7600
0.5014
6.2911
54,289.7800
0.1093
5.7897
54,289.7700
0.0945
5.6804
54,289.7500
0.0844
5.5859
54,289.7300
0.0980
5.5015
54,289.7200
0.0978
5.4035
54,289.7000
0.0661
5.3057
54,289.6800
0.0972
5.2396
54,289.6700
0.0752
5.1424
54,289.6500
0.0883
5.0672
54,289.6300
0.0571
4.9790
54,289.6200
0.0810
4.9218
54,289.6100
0.1092
4.8409
54,289.5900
0.1095
4.7317
54,289.5700
0.0904
4.6222
54,289.5600
0.0906
4.5318
54,289.5400
0.0764
4.4412
54,289.5200
0.1038
4.3648
54,289.5100
0.0910
4.2610
54,289.5000
0.1020
4.1700
54,289.4900
0.0583
4.0680
54,289.4800
0.0653
4.0097
54,289.4700
0.1093
3.9444
54,289.4500
0.0816
3.8351
54,289.4300
0.0614
3.7534
54,289.4200
0.0900
3.6921
54,289.4000
0.0958
3.6021
54,289.3900
0.0642
3.5063
54,289.3800
0.0811
3.4421
54,289.3700
0.0720
3.3610
54,289.3600
0.1079
3.2890
54,289.3400
0.1055
3.1811
54,289.3200
0.0556
3.0755
54,289.3100
0.0913
3.0200
54,289.2900
0.1104
2.9286
54,289.2800
0.1103
2.8182
54,289.2700
0.0994
2.7079
54,289.2500
0.0837
2.6085
54,289.2300
0.0796
2.5248
54,289.2200
0.0949
2.4452
54,289.2000
0.0792
2.3503
54,289.1900
0.0757
2.2711
54,289.1700
0.0984
2.1954
54,289.1500
0.0779
2.0970
54,289.1400
0.0842
2.0191
54,289.1200
0.0593
1.9349
54,289.1000
0.0923
1.8756
54,289.0900
0.0931
1.7834
54,289.0700
0.1035
1.6902
54,289.0600
0.0571
1.5867
54,289.0500
0.1079
1.5296
54,289.0400
0.6284
1.4217
54,289.0200
0.5138
0.7933
54,289.0100
0.2795
0.2795
54,307.44≈ 54,307.44
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,307.44≈ 54,307.44
+ 0.00%
54,288.9900
0.5357
0.5357
54,288.9700
0.5229
1.0586
54,288.9400
0.4655
1.5241
54,288.9200
0.0930
1.6171
54,288.9000
0.0985
1.7156
54,288.8800
0.0955
1.8110
54,288.8500
0.1010
1.9121
54,288.8300
0.0879
2.0{4}
54,288.8000
0.0808
2.0808
54,288.7700
0.0783
2.1591
54,288.7500
0.0963
2.2554
54,288.7200
0.0615
2.3169
54,288.6900
0.0822
2.3992
54,288.6700
0.1100
2.5091
54,288.6400
0.0906
2.5997
54,288.6200
0.0899
2.6896
54,288.5900
0.0577
2.7472
54,288.5600
0.0737
2.8210
54,288.5400
0.0915
2.9125
54,288.5200
0.0898
3.0023
54,288.4900
0.0967
3.0990
54,288.4700
0.0891
3.1881
54,288.4400
0.0989
3.2870
54,288.4100
0.0842
3.3711
54,288.3900
0.0880
3.4591
54,288.3700
0.0740
3.5331
54,288.3500
0.0953
3.6284
54,288.3300
0.1020
3.7304
54,288.3000
0.0685
3.7989
54,288.2800
0.0939
3.8928
54,288.2500
0.0557
3.9486
54,288.2200
0.0731
4.0217
54,288.2000
0.1086
4.1303
54,288.1800
0.0920
4.2223
54,288.1600
0.0713
4.2936
54,288.1400
0.0931
4.3867
54,288.1200
0.0986
4.4853
54,288.0900
0.0559
4.5411
54,288.0600
0.0571
4.5983
54,288.0400
0.0685
4.6668
54,288.0100
0.0564
4.7233
54,287.9800
0.0680
4.7913
54,287.9600
0.0758
4.8671
54,287.9400
0.1045
4.9716
54,287.9100
0.0814
5.0530
54,287.8800
0.0879
5.1409
54,287.8600
0.0855
5.2264
54,287.8300
0.0581
5.2846
54,287.8000
0.0591
5.3436
54,287.7800
0.0739
5.4176
54,287.7500
0.0991
5.5166
54,287.7200
0.0758
5.5924
54,287.7000
0.0936
5.6861
54,262.9400
0.5215
6.2076
54,251.0600
0.3257
6.5333
54,249.2300
0.4968
7.0301
54,249.2000
0.6865
7.7165
54,249.1700
0.4443
8.1608
54,249.1500
0.1022
8.2630
54,249.1200
0.0574
8.3204
54,249.1000
0.0748
8.3952
54,249.0700
0.0782
8.4734
54,249.0400
0.1031
8.5765
54,249.0200
0.0732
8.6497
54,249.0000
0.0741
8.7237
54,248.9800
0.0604
8.7842
54,248.9600
0.1012
8.8854
54,248.9400
0.1095
8.9949
54,248.9200
0.0563
9.0513
54,248.9000
0.0879
9.1391
54,248.8700
0.0603
9.1995
54,248.8400
0.0848
9.2842
54,248.8100
0.1061
9.3903
54,248.7900
0.0912
9.4815
54,248.7700
0.0650
9.5465
54,248.7500
0.0703
9.6168
54,248.7300
0.0733
9.6901
54,248.7100
0.0786
9.7687
54,248.6800
0.1041
9.8728
54,248.6500
0.0589
9.9316
54,248.6200
0.0615
9.9932
54,248.6000
0.0901
10.0832
54,248.5800
0.0983
10.1815
54,248.5600
0.0866
10.2681
54,248.5300
0.0825
10.3507
54,248.5000
0.1069
10.4575
54,248.4800
0.0974
10.5549
54,248.4600
0.0679
10.6228
54,248.4400
0.1087
10.7315
54,248.4100
0.0882
10.8198
54,248.3800
0.0603
10.8801
54,248.3600
0.1088
10.9889
54,248.3300
0.0964
11.0853
54,248.3000
0.0918
11.1771
54,248.2800
0.0736
11.2508
54,248.2600
0.1058
11.3566
54,248.2400
0.1009
11.4574
54,248.2100
0.1022
11.5597
54,248.1800
0.0776
11.6372
54,248.1600
0.0721
11.7093
Trades
Time
Price(USDT)
Amount(BTC)
09:13:06
54,307.4400
0.0602
09:13:06
54,307.4600
0.0653
09:13:06
54,307.4900
0.0685
09:13:06
54,308.6300
1.7279
09:13:06
54,308.6600
0.0022
09:13:06
54,308.6900
0.0024
09:12:49
54,308.7000
0.0763
09:12:34
54,308.7000
0.4276
09:12:13
54,308.7000
0.1097
09:11:54
54,308.7000
0.8863
09:11:37
54,295.8100
0.0876
09:11:37
54,295.7900
0.0962
09:11:37
54,295.7800
0.0812
09:11:37
54,295.0100
0.0026
09:11:16
54,302.6800
0.0893
09:11:16
54,302.7000
0.1101
09:11:16
54,302.7300
0.0863
09:11:16
54,303.9800
0.9023
09:10:55
54,294.7900
0.0640
09:10:55
54,294.7700
0.0960
09:10:55
54,294.7600
0.1057
09:10:55
54,294.0000
0.2262
09:10:34
54,291.1200
0.0578
09:10:34
54,291.1100
0.0948
09:10:34
54,291.1000
0.0617
09:10:34
54,290.2600
0.6525
09:10:11
54,293.0100
0.0780
09:10:11
54,293.0400
0.0968
09:10:11
54,293.0600
0.0906
09:10:11
54,294.2200
3.7681
09:10:11
54,294.2400
0.0013
09:10:11
54,294.2600
0.0013
09:10:11
54,294.2800
0.0013
09:09:50
54,289.2900
0.0694
09:09:50
54,289.2700
0.0891
09:09:50
54,289.2500
0.0740
09:09:50
54,288.5000
0.0012
09:09:29
54,288.6800
0.0873
09:09:29
54,288.7100
0.0912
09:09:29
54,288.7400
0.0972
09:09:29
54,289.9400
1.8571
09:09:29
54,289.9600
0.0027
09:09:29
54,289.9800
0.0022
09:09:05
54,282.7700
0.0605
09:09:05
54,282.7600
0.0578
09:09:05
54,282.7400
0.0621
09:09:05
54,282.0100
1.1831
09:08:41
54,286.4700
0.1030
09:08:41
54,286.4900
0.0875
09:08:41
54,286.5100
0.1077
09:08:41
54,287.7400
1.4168
09:08:41
54,287.7700
0.0026
09:08:41
54,287.8000
0.0013
09:08:21
54,270.9600
0.0905
09:08:21
54,270.9400
0.0703
09:08:21
54,270.9200
0.0969
09:08:21
54,270.1700
7.8777
09:08:21
54,270.1600
0.0018
09:08:01
54,265.7300
0.0996
09:08:01
54,265.7200
0.0825
09:08:01
54,265.7100
0.0995
09:08:01
54,265.0100
1.2002
09:08:01
54,265.0000
0.0030
09:07:39
54,256.8900
0.0921
09:07:39
54,256.8900
0.4177
09:07:39
54,241.4000
0.0972
09:07:39
54,241.3800
0.0955
09:07:39
54,241.3700
0.0911
09:07:39
54,240.6700
1.4855
09:07:39
54,240.6500
0.0{3}94
09:07:39
54,240.6300
0.0{3}87
09:07:20
54,242.2100
0.0927
09:07:20
54,242.2300
0.0677
09:07:20
54,242.2500
0.0896
09:07:20
54,243.3600
1.0666
09:07:20
54,243.3900
0.0029
09:07:20
54,243.4100
0.0017
09:07:01
54,243.4200
0.6278
09:06:41
54,245.9400
0.0769
09:06:41
54,245.9600
0.0943
09:06:41
54,245.9800
0.0663
09:06:41
54,247.2800
0.0020
09:06:20
54,239.8700
0.0319
09:06:20
54,239.8700
0.3645
09:06:20
54,218.5700
0.1081
09:06:20
54,218.5500
0.0908
09:06:20
54,218.5400
0.1075
09:06:20
54,217.8100
6.8777
09:05:55
54,213.4500
0.1049
09:05:55
54,213.4300
0.0640
09:05:55
54,213.4100
0.1065
09:05:55
54,212.6700
1.5947
09:05:55
54,212.6600
0.0027
09:05:33
54,217.3500
0.0796
09:05:33
54,217.3800
0.0615
09:05:33
54,217.4000
0.1062
09:05:33
54,218.6600
0.0026
09:05:14
54,217.0500
0.2649
09:05:14
54,191.8900
0.0979
09:05:14
54,191.8700
0.0562
Switch to Spot