NEAR/USDT
5.383
≈ 5.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.6400
44.6355
4K
5.6310
9.1290
4K
5.6210
18.9824
4K
5.6170
16.5632
4K
5.6100
70.8694
4K
5.5990
22.3277
4K
5.5870
88.6040
4K
5.5790
27.4178
4K
5.5690
53.8001
4K
5.5560
61.9882
4K
5.5480
64.2958
4K
5.5360
47.4742
4K
5.5270
32.8470
4K
5.5140
66.4729
4K
5.5040
32.7723
4K
5.4900
29.9550
3K
5.4880
22.5164
3K
5.4870
12.6849
3K
5.4830
10.5375
3K
5.4820
43.0257
3K
5.4810
42.3086
3K
5.4800
16.7586
3K
5.4780
42.6697
3K
5.4770
42.2963
3K
5.4750
12.1050
3K
5.4730
30.9932
3K
5.4690
28.4983
3K
5.4680
7.5069
3K
5.4670
20.9404
3K
5.4650
30.2779
3K
5.4620
42.1817
3K
5.4610
34.0971
3K
5.4590
23.5949
3K
5.4550
40.3471
3K
5.4520
14.9473
3K
5.4480
5.7730
3K
5.4440
44.1736
3K
5.4420
16.0014
3K
5.4380
33.4392
3K
5.4360
7.7032
3K
5.4330
28.2371
3K
5.4320
10.4715
3K
5.4300
37.1052
3K
5.4270
18.5444
3K
5.4230
45.8776
3K
5.4210
36.3553
3K
5.4170
37.6736
3K
5.4160
25.2397
3K
5.4140
18.6293
3K
5.4110
15.1709
3K
5.4080
11.8715
3K
5.4060
8.7589
3K
5.4030
36.6338
3K
5.3990
14.3773
2K
5.3960
583.7741
2K
5.3940
655.9229
2K
5.3900
574.7916
1K
5.3850
669.5448
669.5448
5.383≈ 5.38
+ 0.00%
5.3810
691.4661
691.4661
5.3750
668.5007
1K
5.3700
728.2340
2K
5.3670
22.0454
2K
5.3630
43.8861
2K
5.3580
40.5581
2K
5.3540
6.1240
2K
5.3510
34.0290
2K
5.3470
43.3935
2K
5.3430
32.5252
2K
5.3400
40.3463
2K
5.3380
18.9518
2K
5.3330
22.8066
2K
5.3300
16.0711
2K
5.3250
8.1459
2K
5.3210
25.9567
2K
5.3180
17.1058
2K
5.3160
9.7742
2K
5.3120
16.4884
2K
5.3090
14.6055
3K
5.3040
37.7619
3K
5.3010
46.1410
3K
5.2960
43.7374
3K
5.2910
27.4717
3K
5.2870
27.9339
3K
5.2820
36.5298
3K
5.2790
35.0263
3K
5.2770
13.3237
3K
5.2730
18.1643
3K
5.2700
34.4947
3K
5.2680
41.1196
3K
5.2660
20.9137
3K
5.2610
25.2187
3K
5.2580
42.3382
3K
5.2550
17.9615
3K
5.2530
28.5987
3K
5.2500
45.5539
3K
5.2480
18.5470
3K
5.2460
26.2870
3K
5.2440
45.4164
3K
5.2390
45.4030
3K
5.2370
45.0052
3K
5.2340
19.8819
3K
5.2190
36.3570
3K
5.2080
15.8344
3K
5.1940
63.2414
3K
5.1840
37.7680
3K
5.1710
64.6053
3K
5.1620
84.4089
4K
5.1480
80.5342
4K
5.1370
16.1805
4K
5.1280
71.7861
4K
5.1150
70.1367
4K
5.1030
58.4466
4K
5.0950
36.2695
4K
5.0900
33.4963
4K
5.0790
70.9117
4K
5.0690
69.0765
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.6400
44.6355
4K
5.6310
9.1290
4K
5.6210
18.9824
4K
5.6170
16.5632
4K
5.6100
70.8694
4K
5.5990
22.3277
4K
5.5870
88.6040
4K
5.5790
27.4178
4K
5.5690
53.8001
4K
5.5560
61.9882
4K
5.5480
64.2958
4K
5.5360
47.4742
4K
5.5270
32.8470
4K
5.5140
66.4729
4K
5.5040
32.7723
4K
5.4900
29.9550
3K
5.4880
22.5164
3K
5.4870
12.6849
3K
5.4830
10.5375
3K
5.4820
43.0257
3K
5.4810
42.3086
3K
5.4800
16.7586
3K
5.4780
42.6697
3K
5.4770
42.2963
3K
5.4750
12.1050
3K
5.4730
30.9932
3K
5.4690
28.4983
3K
5.4680
7.5069
3K
5.4670
20.9404
3K
5.4650
30.2779
3K
5.4620
42.1817
3K
5.4610
34.0971
3K
5.4590
23.5949
3K
5.4550
40.3471
3K
5.4520
14.9473
3K
5.4480
5.7730
3K
5.4440
44.1736
3K
5.4420
16.0014
3K
5.4380
33.4392
3K
5.4360
7.7032
3K
5.4330
28.2371
3K
5.4320
10.4715
3K
5.4300
37.1052
3K
5.4270
18.5444
3K
5.4230
45.8776
3K
5.4210
36.3553
3K
5.4170
37.6736
3K
5.4160
25.2397
3K
5.4140
18.6293
3K
5.4110
15.1709
3K
5.4080
11.8715
3K
5.4060
8.7589
3K
5.4030
36.6338
3K
5.3990
14.3773
2K
5.3960
583.7741
2K
5.3940
655.9229
2K
5.3900
574.7916
1K
5.3850
669.5448
669.5448
5.383≈ 5.38
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.383≈ 5.38
+ 0.00%
5.3810
691.4661
691.4661
5.3750
668.5007
1K
5.3700
728.2340
2K
5.3670
22.0454
2K
5.3630
43.8861
2K
5.3580
40.5581
2K
5.3540
6.1240
2K
5.3510
34.0290
2K
5.3470
43.3935
2K
5.3430
32.5252
2K
5.3400
40.3463
2K
5.3380
18.9518
2K
5.3330
22.8066
2K
5.3300
16.0711
2K
5.3250
8.1459
2K
5.3210
25.9567
2K
5.3180
17.1058
2K
5.3160
9.7742
2K
5.3120
16.4884
2K
5.3090
14.6055
3K
5.3040
37.7619
3K
5.3010
46.1410
3K
5.2960
43.7374
3K
5.2910
27.4717
3K
5.2870
27.9339
3K
5.2820
36.5298
3K
5.2790
35.0263
3K
5.2770
13.3237
3K
5.2730
18.1643
3K
5.2700
34.4947
3K
5.2680
41.1196
3K
5.2660
20.9137
3K
5.2610
25.2187
3K
5.2580
42.3382
3K
5.2550
17.9615
3K
5.2530
28.5987
3K
5.2500
45.5539
3K
5.2480
18.5470
3K
5.2460
26.2870
3K
5.2440
45.4164
3K
5.2390
45.4030
3K
5.2370
45.0052
3K
5.2340
19.8819
3K
5.2190
36.3570
3K
5.2080
15.8344
3K
5.1940
63.2414
3K
5.1840
37.7680
3K
5.1710
64.6053
3K
5.1620
84.4089
4K
5.1480
80.5342
4K
5.1370
16.1805
4K
5.1280
71.7861
4K
5.1150
70.1367
4K
5.1030
58.4466
4K
5.0950
36.2695
4K
5.0900
33.4963
4K
5.0790
70.9117
4K
5.0690
69.0765
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
19:12:38
5.3830
18.0460
19:12:34
5.3840
7.5003
19:12:29
5.3860
15.9940
19:12:25
5.3850
4.7075
19:12:21
5.3850
44.3580
19:12:12
5.3890
7.3874
19:12:08
5.3880
5.9123
19:11:59
5.3900
38.4200
19:11:55
5.3900
6.4349
19:11:50
5.3900
37.3820
19:11:46
5.3890
4.1032
19:11:41
5.3870
12.7800
19:11:37
5.3890
18.2320
19:11:33
5.3930
20.7420
19:11:28
5.3980
7.9052
19:11:24
5.4020
10.2260
19:11:20
5.4030
3.5379
19:11:15
5.4030
7.8624
19:11:11
5.4100
3.7976
19:11:07
5.4130
75.9640
19:11:02
5.4150
10.9980
19:10:58
5.4160
4.1565
19:10:54
5.4180
4.4488
19:10:49
5.4200
18.3320
19:10:44
5.4200
4.4557
19:10:40
5.4200
34.6060
19:10:35
5.4190
13.4500
19:10:31
5.4170
10.4900
19:10:22
5.4120
19.6880
19:10:10
5.4250
13.8320
19:10:05
5.4280
11.6760
19:10:01
5.4300
5.2328
19:09:56
5.4300
10.7020
19:09:47
5.4320
46.4240
19:09:43
5.4310
17.1120
19:09:38
5.4310
40.4280
19:09:34
5.4270
107.1540
19:09:30
5.4250
20.0000
19:09:25
5.4230
4.7111
19:09:12
5.4170
100.7200
19:09:08
5.4140
148.8180
19:09:04
5.4120
7.5863
19:09:00
5.4130
15.3060
19:08:51
5.4100
42.1320
19:08:47
5.4120
161.7040
19:08:42
5.4120
33.6820
19:08:38
5.4120
32.3200
19:08:29
5.4130
26.0560
19:08:25
5.4150
21.7920
19:08:21
5.4180
266.8565
19:08:21
5.4210
25.9735
19:08:20
5.4220
6.9217
19:08:16
5.4230
13.0380
19:08:12
5.4220
6.9217
19:08:03
5.4220
12.2140
19:07:58
5.4210
6.9931
19:07:54
5.4240
10.6940
19:07:49
5.4240
86.2580
19:07:40
5.4140
16.0660
19:07:35
5.4120
45.6760
19:07:31
5.4140
15.1320
19:07:27
5.4060
52.9220
19:07:18
5.4050
20.2260
19:07:13
5.4080
13.1880
19:07:08
5.4100
74.6520
19:07:04
5.4100
104.0720
19:07:00
5.4080
7.6109
19:06:55
5.4070
27.0400
19:06:51
5.4050
7.4715
19:06:51
5.4030
26.6605
19:06:44
5.4010
24.4680
19:06:40
5.4000
53.7820
19:06:35
5.3970
4.6756
19:06:31
5.3950
19.8760
19:06:27
5.3970
14.2060
19:06:18
5.3900
222.0120
19:06:14
5.3920
5.5622
19:06:09
5.3910
7.1126
19:06:05
5.3900
6.5969
19:06:01
5.3900
20.3260
19:05:56
5.3910
4.5892
19:05:48
5.3870
13.7520
19:05:44
5.3850
3.9651
19:05:39
5.3850
22.2200
19:05:34
5.3860
3.9377
19:05:30
5.3850
5.8832
19:05:26
5.3830
16.7400
19:05:21
5.3850
52.5900
19:05:17
5.3870
4.2702
19:05:13
5.3880
6.1602
19:05:09
5.3930
5.0820
19:05:09
5.3930
6.7721
19:05:09
5.3950
5.0820
19:05:04
5.3950
5.0820
19:05:00
5.3940
3.4120
19:04:52
5.3850
15.8100
19:04:47
5.3790
16.5140
19:04:43
5.3770
26.8980
19:04:39
5.3810
18.6180
19:04:39
5.3810
28.6800
Switch to Spot