NEAR/USDT
3.656
≈ 3.65
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
3.9010
78.4392
9K
3.8970
120.9325
9K
3.8930
45.7266
9K
3.8850
121.0020
9K
3.8830
119.8182
9K
3.8810
92.6455
8K
3.8750
104.8404
8K
3.8720
25.3175
8K
3.8690
25.8665
8K
3.8670
75.3871
8K
3.8620
85.8154
8K
3.8580
99.9718
8K
3.8550
24.8560
8K
3.8460
100.2547
8K
3.8410
66.4261
8K
3.8400
95.5389
8K
3.8340
68.2742
8K
3.8280
107.9599
8K
3.8260
51.2114
7K
3.8180
21.1526
7K
3.8170
34.1816
7K
3.8090
95.5629
7K
3.8080
103.1305
7K
3.8020
110.3830
7K
3.7950
95.5874
7K
3.7890
38.8428
7K
3.7850
109.5993
7K
3.7790
96.6843
7K
3.7750
22.9721
7K
3.7720
24.1137
7K
3.7710
59.8195
7K
3.7670
64.6434
7K
3.7660
53.5203
7K
3.7650
18.0759
7K
3.7630
45.5955
6K
3.7590
7.1171
6K
3.7570
40.7553
6K
3.7550
65.4209
6K
3.7540
64.3727
6K
3.7530
30.0804
6K
3.7520
20.9791
6K
3.7510
19.6335
6K
3.7490
51.5794
6K
3.7460
18.5758
6K
3.7450
62.5619
6K
3.7440
8.7591
6K
3.7420
63.0667
6K
3.7400
25.7914
6K
3.7380
58.7899
6K
3.7370
50.5969
6K
3.7360
51.7102
6K
3.7350
29.6462
6K
3.7340
51.1859
6K
3.7320
32.6460
6K
3.7310
30.0033
6K
3.7280
62.4807
6K
3.7260
59.0983
6K
3.7230
61.3326
6K
3.7220
40.2913
5K
3.7210
48.7264
5K
3.7200
39.2406
5K
3.7170
49.7855
5K
3.7160
26.5779
5K
3.7130
51.9526
5K
3.7120
48.4880
5K
3.7100
52.8983
5K
3.7080
35.2947
5K
3.7070
15.1439
5K
3.7040
60.5020
5K
3.7000
33.0983
5K
3.6970
18.7434
5K
3.6960
16.1214
5K
3.6940
14.0104
5K
3.6920
9.7651
5K
3.6910
41.7096
5K
3.6900
8.9096
5K
3.6880
19.0040
5K
3.6870
14.4439
5K
3.6860
32.9954
5K
3.6850
62.5946
5K
3.6840
65.0684
5K
3.6820
38.8235
5K
3.6810
23.5280
5K
3.6800
48.4336
5K
3.6770
48.1491
5K
3.6740
44.8566
5K
3.6730
60.5017
4K
3.6720
54.7032
4K
3.6710
40.4892
4K
3.6700
23.7326
4K
3.6690
52.2205
4K
3.6680
14.8708
4K
3.6660
1,087.5940
4K
3.6610
1,048.3592
3K
3.6590
1,065.4035
2K
3.6580
1,013.7372
1K
3.656≈ 3.65
+ 0.00%
3.6550
830.7442
830.7442
3.6540
948.5442
2K
3.6520
911.7337
3K
3.6500
884.4027
4K
3.6460
969.3049
5K
3.6440
854.1148
5K
3.6430
66.5472
5K
3.6400
62.0122
6K
3.6380
29.5907
6K
3.6360
8.9299
6K
3.6330
54.5515
6K
3.6310
19.8397
6K
3.6270
40.0425
6K
3.6240
58.3165
6K
3.6220
16.1299
6K
3.6210
63.5553
6K
3.6180
68.8453
6K
3.6170
65.1367
6K
3.6150
64.3619
6K
3.6140
31.0746
6K
3.6120
31.2885
6K
3.6100
53.9247
6K
3.6090
53.4630
6K
3.6070
30.8429
6K
3.6050
68.6369
6K
3.6020
14.6022
6K
3.6000
34.5305
6K
3.5980
41.9423
6K
3.5950
54.6002
6K
3.5940
38.4684
6K
3.5900
14.2045
6K
3.5890
30.2333
7K
3.5850
62.5174
7K
3.5830
65.3925
7K
3.5800
37.8767
7K
3.5760
38.0559
7K
3.5710
56.1231
7K
3.5660
61.1891
7K
3.5640
33.2117
7K
3.5590
34.7340
7K
3.5560
43.7757
7K
3.5510
54.9830
7K
3.5460
11.0940
7K
3.5430
52.9795
7K
3.5380
16.9836
7K
3.5330
17.7075
7K
3.5290
59.5177
7K
3.5260
21.2090
7K
3.5240
39.7582
7K
3.5220
9.8479
7K
3.5200
59.1953
7K
3.5160
28.3545
7K
3.5130
52.8754
7K
3.5080
81.3502
7K
3.5040
21.8603
7K
3.4900
49.2727
8K
3.4830
67.3684
8K
3.4720
123.3826
8K
3.4570
123.6162
8K
3.4470
34.7209
8K
3.4380
142.7439
8K
3.4230
14.7081
8K
3.4160
133.1612
8K
3.4030
131.20{3}6
8K
3.3910
21.3440
8K
3.3870
65.1363
8K
3.3770
130.5578
9K
3.3720
45.8696
9K
3.3590
145.3014
9K
3.3540
103.7669
9K
0.1000
5.0000
9K
0.0010
4,000.0000
13K
Price
Amount (NEAR)
Total (NEAR)
3.9010
78.4392
9K
3.8970
120.9325
9K
3.8930
45.7266
9K
3.8850
121.0020
9K
3.8830
119.8182
9K
3.8810
92.6455
8K
3.8750
104.8404
8K
3.8720
25.3175
8K
3.8690
25.8665
8K
3.8670
75.3871
8K
3.8620
85.8154
8K
3.8580
99.9718
8K
3.8550
24.8560
8K
3.8460
100.2547
8K
3.8410
66.4261
8K
3.8400
95.5389
8K
3.8340
68.2742
8K
3.8280
107.9599
8K
3.8260
51.2114
7K
3.8180
21.1526
7K
3.8170
34.1816
7K
3.8090
95.5629
7K
3.8080
103.1305
7K
3.8020
110.3830
7K
3.7950
95.5874
7K
3.7890
38.8428
7K
3.7850
109.5993
7K
3.7790
96.6843
7K
3.7750
22.9721
7K
3.7720
24.1137
7K
3.7710
59.8195
7K
3.7670
64.6434
7K
3.7660
53.5203
7K
3.7650
18.0759
7K
3.7630
45.5955
6K
3.7590
7.1171
6K
3.7570
40.7553
6K
3.7550
65.4209
6K
3.7540
64.3727
6K
3.7530
30.0804
6K
3.7520
20.9791
6K
3.7510
19.6335
6K
3.7490
51.5794
6K
3.7460
18.5758
6K
3.7450
62.5619
6K
3.7440
8.7591
6K
3.7420
63.0667
6K
3.7400
25.7914
6K
3.7380
58.7899
6K
3.7370
50.5969
6K
3.7360
51.7102
6K
3.7350
29.6462
6K
3.7340
51.1859
6K
3.7320
32.6460
6K
3.7310
30.0033
6K
3.7280
62.4807
6K
3.7260
59.0983
6K
3.7230
61.3326
6K
3.7220
40.2913
5K
3.7210
48.7264
5K
3.7200
39.2406
5K
3.7170
49.7855
5K
3.7160
26.5779
5K
3.7130
51.9526
5K
3.7120
48.4880
5K
3.7100
52.8983
5K
3.7080
35.2947
5K
3.7070
15.1439
5K
3.7040
60.5020
5K
3.7000
33.0983
5K
3.6970
18.7434
5K
3.6960
16.1214
5K
3.6940
14.0104
5K
3.6920
9.7651
5K
3.6910
41.7096
5K
3.6900
8.9096
5K
3.6880
19.0040
5K
3.6870
14.4439
5K
3.6860
32.9954
5K
3.6850
62.5946
5K
3.6840
65.0684
5K
3.6820
38.8235
5K
3.6810
23.5280
5K
3.6800
48.4336
5K
3.6770
48.1491
5K
3.6740
44.8566
5K
3.6730
60.5017
4K
3.6720
54.7032
4K
3.6710
40.4892
4K
3.6700
23.7326
4K
3.6690
52.2205
4K
3.6680
14.8708
4K
3.6660
1,087.5940
4K
3.6610
1,048.3592
3K
3.6590
1,065.4035
2K
3.6580
1,013.7372
1K
3.656≈ 3.65
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.656≈ 3.65
+ 0.00%
3.6550
830.7442
830.7442
3.6540
948.5442
2K
3.6520
911.7337
3K
3.6500
884.4027
4K
3.6460
969.3049
5K
3.6440
854.1148
5K
3.6430
66.5472
5K
3.6400
62.0122
6K
3.6380
29.5907
6K
3.6360
8.9299
6K
3.6330
54.5515
6K
3.6310
19.8397
6K
3.6270
40.0425
6K
3.6240
58.3165
6K
3.6220
16.1299
6K
3.6210
63.5553
6K
3.6180
68.8453
6K
3.6170
65.1367
6K
3.6150
64.3619
6K
3.6140
31.0746
6K
3.6120
31.2885
6K
3.6100
53.9247
6K
3.6090
53.4630
6K
3.6070
30.8429
6K
3.6050
68.6369
6K
3.6020
14.6022
6K
3.6000
34.5305
6K
3.5980
41.9423
6K
3.5950
54.6002
6K
3.5940
38.4684
6K
3.5900
14.2045
6K
3.5890
30.2333
7K
3.5850
62.5174
7K
3.5830
65.3925
7K
3.5800
37.8767
7K
3.5760
38.0559
7K
3.5710
56.1231
7K
3.5660
61.1891
7K
3.5640
33.2117
7K
3.5590
34.7340
7K
3.5560
43.7757
7K
3.5510
54.9830
7K
3.5460
11.0940
7K
3.5430
52.9795
7K
3.5380
16.9836
7K
3.5330
17.7075
7K
3.5290
59.5177
7K
3.5260
21.2090
7K
3.5240
39.7582
7K
3.5220
9.8479
7K
3.5200
59.1953
7K
3.5160
28.3545
7K
3.5130
52.8754
7K
3.5080
81.3502
7K
3.5040
21.8603
7K
3.4900
49.2727
8K
3.4830
67.3684
8K
3.4720
123.3826
8K
3.4570
123.6162
8K
3.4470
34.7209
8K
3.4380
142.7439
8K
3.4230
14.7081
8K
3.4160
133.1612
8K
3.4030
131.20{3}6
8K
3.3910
21.3440
8K
3.3870
65.1363
8K
3.3770
130.5578
9K
3.3720
45.8696
9K
3.3590
145.3014
9K
3.3540
103.7669
9K
0.1000
5.0000
9K
0.0010
4,000.0000
13K
Trades
Time
Price(USDT)
Amount(NEAR)
08:37:39
3.6560
5.0263
08:37:24
3.6560
6.2272
08:37:09
3.6570
5.2945
08:36:55
3.6560
7.8630
08:36:41
3.6560
7.0592
08:36:27
3.6570
98.7000
08:36:13
3.6560
10.6000
08:35:59
3.6570
4.3413
08:35:46
3.6570
3.8534
08:35:31
3.6590
18.5240
08:35:18
3.6610
3.7475
08:35:04
3.6610
3.1484
08:34:50
3.6620
26.5140
08:34:34
3.6630
91.3780
08:34:18
3.6640
3.8260
08:34:03
3.6630
6.6775
08:33:50
3.6640
4.1144
08:33:36
3.6640
18.4640
08:33:21
3.6640
54.1820
08:33:06
3.6640
61.3300
08:32:51
3.6620
24.1300
08:32:38
3.6620
7.9233
08:32:25
3.6630
23.5280
08:32:11
3.6660
33.8420
08:31:55
3.6680
4.1600
08:31:41
3.6690
178.4760
08:31:25
3.6680
35.2120
08:31:09
3.6680
167.0360
08:30:54
3.6700
18.8300
08:30:41
3.6730
18.4820
08:30:41
3.6730
22.5040
08:30:41
3.6730
18.4820
08:30:26
3.6750
16.5640
08:30:12
3.6730
6.4440
08:30:12
3.6730
18.4820
08:29:57
3.6730
18.4820
08:29:44
3.6750
6.8403
08:29:30
3.6760
4.0019
08:29:17
3.6760
4.4600
08:29:04
3.6740
5.9046
08:28:51
3.6730
11.2920
08:28:34
3.6720
5.1071
08:28:29
3.6740
5.7038
08:28:18
3.6740
14.2362
08:28:18
3.6750
5.7038
08:28:02
3.6750
5.7038
08:27:56
3.6770
3.2178
08:27:47
3.6770
3.2178
08:27:30
3.6790
3.1589
08:27:13
3.6780
11.6160
08:26:41
3.6790
6.1482
08:26:27
3.6800
7.9069
08:26:12
3.6830
117.7560
08:25:57
3.6850
10.5820
08:25:43
3.6840
7.3357
08:25:26
3.6840
4.0532
08:24:54
3.6830
6.7266
08:24:39
3.6830
10.2520
08:24:26
3.6820
5.9057
08:24:12
3.6840
3.2924
08:23:45
3.6830
16.1920
08:23:31
3.6810
3.6107
08:23:18
3.6800
14.6740
08:22:47
3.6800
5.9652
08:22:33
3.6820
11.3820
08:22:20
3.6800
19.4200
08:22:05
3.6800
7.2419
08:21:49
3.6800
6.0041
08:21:33
3.6820
25.0900
08:21:19
3.6830
41.3644
08:21:19
3.6810
24.5076
08:21:05
3.6790
4.2271
08:20:48
3.6770
7.6688
08:20:35
3.6750
7.2264
08:20:21
3.6730
5.2099
08:20:17
3.6750
5.3677
08:20:08
3.6750
6.1023
08:20:08
3.6760
5.3677
08:19:53
3.6760
5.3677
08:19:39
3.6780
4.8338
08:19:26
3.6770
7.5827
08:19:12
3.6770
14.9880
08:18:56
3.6780
5.6899
08:18:21
3.6790
3.6538
08:18:07
3.6790
28.9720
08:17:53
3.6810
7.8666
08:17:39
3.6820
28.2460
08:17:11
3.6760
51.5920
08:16:57
3.6740
13.5600
08:16:43
3.6740
3.3909
08:16:30
3.6720
6.0629
08:16:14
3.6710
10.0160
08:16:00
3.6700
4.4389
08:15:44
3.6710
6.5645
08:15:29
3.6710
6.0917
08:15:14
3.6700
26.8820
08:15:01
3.6720
3.4840
08:14:48
3.6730
6.5544
08:14:34
3.6720
7.1375
08:14:20
3.6700
7.4430
Switch to Spot