NEAR/USDT
5.243
≈ 5.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.4560
28.3842
4K
5.4500
72.1906
4K
5.4410
23.5552
4K
5.4320
33.7138
4K
5.4250
40.9501
4K
5.4150
23.6757
4K
5.4060
15.8556
4K
5.3990
29.9622
3K
5.3870
46.9209
3K
5.3780
15.7027
3K
5.3670
65.8959
3K
5.3610
55.9443
3K
5.3520
69.6538
3K
5.3480
35.1342
3K
5.3440
6.2224
3K
5.3400
23.3797
3K
5.3370
27.2309
3K
5.3360
15.4484
3K
5.3340
10.5992
3K
5.3320
43.0293
3K
5.3310
28.7941
3K
5.3300
33.8331
3K
5.3260
28.1707
3K
5.3230
7.2755
3K
5.3200
16.0741
3K
5.3180
18.9539
3K
5.3150
37.3972
3K
5.3110
19.9555
3K
5.3100
34.3287
3K
5.3070
10.2905
3K
5.3060
39.5667
3K
5.3020
28.5829
3K
5.3010
40.7844
3K
5.2990
46.2814
3K
5.2960
39.7446
3K
5.2940
8.9947
3K
5.2930
23.0584
3K
5.2920
40.4731
3K
5.2910
46.4365
3K
5.2880
23.9902
2K
5.2860
28.5263
2K
5.2830
5.9796
2K
5.2790
33.1420
2K
5.2780
31.1046
2K
5.2740
20.8230
2K
5.2710
21.8331
2K
5.2680
13.8923
2K
5.2670
37.7574
2K
5.2630
32.9038
2K
5.2610
36.2209
2K
5.2580
9.1558
2K
5.2570
32.0422
2K
5.2560
35.0427
2K
5.2540
15.5608
2K
5.2530
46.4319
2K
5.2520
683.5506
2K
5.2480
672.7552
1K
5.2450
717.0190
717.0190
5.243≈ 5.24
+ 0.00%
5.2420
5.4562
5.4562
5.2410
724.1597
729.6159
5.2370
635.5342
1K
5.2320
716.1620
2K
5.2300
21.8178
2K
5.2280
24.2443
2K
5.2250
22.4714
2K
5.2230
39.3318
2K
5.2210
20.2782
2K
5.2170
15.1010
2K
5.2140
34.5103
2K
5.2090
36.0739
2K
5.2070
11.0913
2K
5.2030
33.7105
2K
5.1990
6.2098
2K
5.1940
7.1679
2K
5.1920
9.9260
2K
5.1870
33.8953
2K
5.1830
23.0381
2K
5.1800
12.5631
2K
5.1760
14.2234
2K
5.1740
43.3737
2K
5.1720
34.2872
3K
5.1700
5.6105
3K
5.1670
14.8049
3K
5.1630
23.9525
3K
5.1600
27.4700
3K
5.1580
30.9518
3K
5.1530
20.2060
3K
5.1510
39.3250
3K
5.1470
27.0379
3K
5.1450
8.3560
3K
5.1400
20.9636
3K
5.1360
39.8590
3K
5.1330
17.0053
3K
5.1290
31.9123
3K
5.1250
16.4688
3K
5.1200
39.3428
3K
5.1180
12.0462
3K
5.1160
44.6873
3K
5.1130
39.9095
3K
5.1100
18.5253
3K
5.1080
31.6838
3K
5.1040
5.6414
3K
5.0990
70.7457
3K
5.0940
11.6934
3K
5.0890
21.2697
3K
5.0790
31.9983
3K
5.0720
31.9388
3K
5.0600
69.9978
3K
5.0500
15.4547
3K
5.0370
22.2615
3K
5.0290
66.9188
3K
5.0190
86.8948
3K
5.0080
18.7938
3K
5.0000
34.5722
4K
4.9900
61.6536
4K
4.9800
12.8157
4K
4.9730
15.4008
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.4560
28.3842
4K
5.4500
72.1906
4K
5.4410
23.5552
4K
5.4320
33.7138
4K
5.4250
40.9501
4K
5.4150
23.6757
4K
5.4060
15.8556
4K
5.3990
29.9622
3K
5.3870
46.9209
3K
5.3780
15.7027
3K
5.3670
65.8959
3K
5.3610
55.9443
3K
5.3520
69.6538
3K
5.3480
35.1342
3K
5.3440
6.2224
3K
5.3400
23.3797
3K
5.3370
27.2309
3K
5.3360
15.4484
3K
5.3340
10.5992
3K
5.3320
43.0293
3K
5.3310
28.7941
3K
5.3300
33.8331
3K
5.3260
28.1707
3K
5.3230
7.2755
3K
5.3200
16.0741
3K
5.3180
18.9539
3K
5.3150
37.3972
3K
5.3110
19.9555
3K
5.3100
34.3287
3K
5.3070
10.2905
3K
5.3060
39.5667
3K
5.3020
28.5829
3K
5.3010
40.7844
3K
5.2990
46.2814
3K
5.2960
39.7446
3K
5.2940
8.9947
3K
5.2930
23.0584
3K
5.2920
40.4731
3K
5.2910
46.4365
3K
5.2880
23.9902
2K
5.2860
28.5263
2K
5.2830
5.9796
2K
5.2790
33.1420
2K
5.2780
31.1046
2K
5.2740
20.8230
2K
5.2710
21.8331
2K
5.2680
13.8923
2K
5.2670
37.7574
2K
5.2630
32.9038
2K
5.2610
36.2209
2K
5.2580
9.1558
2K
5.2570
32.0422
2K
5.2560
35.0427
2K
5.2540
15.5608
2K
5.2530
46.4319
2K
5.2520
683.5506
2K
5.2480
672.7552
1K
5.2450
717.0190
717.0190
5.243≈ 5.24
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.243≈ 5.24
+ 0.00%
5.2420
5.4562
5.4562
5.2410
724.1597
729.6159
5.2370
635.5342
1K
5.2320
716.1620
2K
5.2300
21.8178
2K
5.2280
24.2443
2K
5.2250
22.4714
2K
5.2230
39.3318
2K
5.2210
20.2782
2K
5.2170
15.1010
2K
5.2140
34.5103
2K
5.2090
36.0739
2K
5.2070
11.0913
2K
5.2030
33.7105
2K
5.1990
6.2098
2K
5.1940
7.1679
2K
5.1920
9.9260
2K
5.1870
33.8953
2K
5.1830
23.0381
2K
5.1800
12.5631
2K
5.1760
14.2234
2K
5.1740
43.3737
2K
5.1720
34.2872
3K
5.1700
5.6105
3K
5.1670
14.8049
3K
5.1630
23.9525
3K
5.1600
27.4700
3K
5.1580
30.9518
3K
5.1530
20.2060
3K
5.1510
39.3250
3K
5.1470
27.0379
3K
5.1450
8.3560
3K
5.1400
20.9636
3K
5.1360
39.8590
3K
5.1330
17.0053
3K
5.1290
31.9123
3K
5.1250
16.4688
3K
5.1200
39.3428
3K
5.1180
12.0462
3K
5.1160
44.6873
3K
5.1130
39.9095
3K
5.1100
18.5253
3K
5.1080
31.6838
3K
5.1040
5.6414
3K
5.0990
70.7457
3K
5.0940
11.6934
3K
5.0890
21.2697
3K
5.0790
31.9983
3K
5.0720
31.9388
3K
5.0600
69.9978
3K
5.0500
15.4547
3K
5.0370
22.2615
3K
5.0290
66.9188
3K
5.0190
86.8948
3K
5.0080
18.7938
3K
5.0000
34.5722
4K
4.9900
61.6536
4K
4.9800
12.8157
4K
4.9730
15.4008
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
08:22:51
5.2430
10.5560
08:22:46
5.2420
5.4562
08:22:38
5.2440
12.4760
08:22:34
5.2420
7.3560
08:22:34
5.2440
3.4538
08:22:25
5.2440
1.5299
08:22:25
5.2450
3.1716
08:22:25
5.2450
0.2823
08:22:21
5.2450
3.1716
08:22:17
5.2450
4.0499
08:22:17
5.2450
3.4538
08:22:13
5.2450
3.4538
08:22:12
5.2470
5.5128
08:22:08
5.2470
4.9072
08:22:08
5.2480
5.5128
08:22:04
5.2480
5.5128
08:22:00
5.2500
6.5133
08:21:56
5.2480
45.7640
08:21:51
5.2490
47.9000
08:21:47
5.2520
7.7480
08:21:43
5.2500
16.1700
08:21:38
5.2420
27.8760
08:21:34
5.2400
25.3277
08:21:34
5.2400
5.4923
08:21:30
5.2400
30.2097
08:21:30
5.2400
5.4923
08:21:25
5.2400
5.4923
08:21:25
5.2420
13.8400
08:21:21
5.2420
6.0660
08:21:21
5.2430
13.8400
08:21:17
5.2430
34.9320
08:21:17
5.2430
13.8400
08:21:13
5.2430
13.8400
08:21:08
5.2480
24.7708
08:21:08
5.2510
13.4852
08:21:08
5.2530
6.6103
08:21:04
5.2530
6.6103
08:21:00
5.2550
6.8294
08:20:51
5.2550
6.0033
08:20:47
5.2560
4.3080
08:20:42
5.2570
3.0330
08:20:38
5.2590
10.7860
08:20:34
5.2590
7.3927
08:20:29
5.2570
12.3340
08:20:25
5.2570
7.6931
08:20:21
5.2560
6.2734
08:20:17
5.2560
21.5300
08:20:12
5.2600
11.9600
08:20:08
5.2600
11.9600
08:20:03
5.2600
6.6735
08:19:59
5.2580
6.5007
08:19:55
5.2580
19.5760
08:19:51
5.2600
17.1900
08:19:46
5.2560
4.7273
08:19:42
5.2540
12.9340
08:19:38
5.2570
4.6274
08:19:29
5.2610
12.0940
08:19:25
5.2620
4.0937
08:19:21
5.2640
85.9120
08:19:17
5.2640
7.1184
08:19:12
5.2630
15.1480
08:19:08
5.2610
3.4551
08:19:04
5.2620
5.9965
08:19:04
5.2640
3.3177
08:19:00
5.2640
2.8375
08:19:00
5.2640
3.3177
08:18:56
5.2640
3.5972
08:18:56
5.2640
3.3177
08:18:51
5.2640
3.3177
08:18:47
5.2660
10.3460
08:18:38
5.2640
1.5546
08:18:38
5.2640
4.3404
08:18:38
5.2650
1.9196
08:18:34
5.2670
12.4340
08:18:30
5.2690
7.4384
08:18:26
5.2660
14.3580
08:18:21
5.2650
4.3404
08:18:21
5.2660
11.3480
08:18:17
5.2660
6.2601
08:18:13
5.2660
17.6080
08:18:13
5.2680
15.5000
08:18:09
5.2680
15.5000
08:18:05
5.2710
22.5500
08:18:04
5.2730
15.6300
08:18:00
5.2730
15.6300
08:17:56
5.2750
6.6459
08:17:52
5.2750
11.1140
08:17:48
5.2720
88.7780
08:17:43
5.2710
7.9995
08:17:39
5.2720
12.3640
08:17:35
5.2700
5.2832
08:17:30
5.2680
3.1015
08:17:26
5.2670
17.8780
08:17:22
5.2680
26.9960
08:17:17
5.2680
6.4257
08:17:13
5.2670
47.4360
08:17:09
5.2660
3.5229
08:17:05
5.2640
16.4660
08:17:01
5.2620
7.8492
08:16:56
5.2610
24.0889
Switch to Spot