PAXG/USDT
2,495.5
≈ 2,495.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,730.4000
0.1250
5.8466
2,721.3000
0.1121
5.7216
2,720.9000
0.0509
5.6095
2,713.2000
0.1056
5.5586
2,707.4000
0.1966
5.4530
2,707.2000
0.0504
5.2564
2,704.1000
0.0390
5.2060
2,700.8000
0.0792
5.1670
2,693.0000
0.0904
5.0878
2,686.1000
0.2356
4.9974
2,680.5000
0.0256
4.7618
2,678.8000
0.1984
4.7363
2,674.7000
0.1649
4.5379
2,669.6000
0.1103
4.3730
2,668.0000
0.1072
4.2627
2,662.1000
0.1775
4.1555
2,659.3000
0.0336
3.9780
2,652.0000
0.1751
3.9444
2,647.4000
0.1962
3.7692
2,646.0000
0.1846
3.5730
2,640.3000
0.2646
3.3884
2,635.5000
0.1123
3.1238
2,626.3000
0.1497
3.0115
2,623.3000
0.2577
2.8619
2,619.9000
0.0177
2.6042
2,615.5000
0.0575
2.5865
2,614.2000
0.0178
2.5290
2,610.5000
0.0437
2.5112
2,609.5000
0.0417
2.4675
2,608.1000
0.0129
2.4258
2,607.6000
0.0460
2.4129
2,605.5000
0.0594
2.3669
2,603.9000
0.0207
2.3076
2,602.6000
0.0446
2.2869
2,601.3000
0.0111
2.2423
2,600.7000
0.0452
2.2312
2,598.1000
0.0197
2.1859
2,595.8000
0.0254
2.1663
2,595.5000
0.0108
2.1409
2,591.8000
0.0526
2.1301
2,591.1000
0.0511
2.0775
2,587.1000
0.0627
2.0265
2,586.6000
0.0241
1.9638
2,584.7000
0.0372
1.9397
2,583.1000
0.0085
1.9024
2,582.0000
0.0359
1.8939
2,580.3000
0.0479
1.8580
2,578.8000
0.0593
1.8101
2,578.2000
0.0277
1.7509
2,577.3000
0.0256
1.7232
2,574.0000
0.0572
1.6976
2,573.0000
0.0129
1.6404
2,569.2000
0.0585
1.6275
2,568.4000
0.0531
1.5690
2,566.4000
0.0321
1.5159
2,564.8000
0.0411
1.4838
2,564.6000
0.0207
1.4427
2,562.9000
0.0514
1.4220
2,560.7000
0.0521
1.3706
2,559.5000
0.0115
1.3185
2,557.6000
0.0099
1.3070
2,556.7000
0.0197
1.2971
2,553.2000
0.0314
1.2774
2,552.9000
0.0419
1.2459
2,550.5000
0.0526
1.2040
2,548.9000
0.0420
1.1514
2,547.9000
0.0402
1.1095
2,545.8000
0.0533
1.0692
2,545.6000
0.0078
1.0159
2,542.3000
0.0329
1.0081
2,542.1000
0.0509
0.9752
2,539.6000
0.0361
0.9243
2,537.5000
0.0114
0.8882
2,535.3000
0.0117
0.8769
2,533.4000
0.0359
0.8652
2,532.2000
0.0358
0.8293
2,531.4000
0.0416
0.7934
2,531.1000
0.0599
0.7519
2,528.8000
0.0622
0.6920
2,526.9000
0.0385
0.6298
2,526.6000
0.0304
0.5913
2,524.5000
0.0284
0.5609
2,522.4000
0.0338
0.5326
2,521.8000
0.0187
0.4988
2,520.0000
0.0541
0.4800
2,518.4000
0.0084
0.4260
2,515.4000
0.0358
0.4176
2,514.5000
0.0097
0.3817
2,513.3000
0.0255
0.3721
2,512.0000
0.0219
0.3466
2,511.3000
0.0241
0.3247
2,507.8000
0.0156
0.3006
2,506.7000
0.0644
0.2850
2,506.4000
0.0207
0.2206
2,504.7000
0.0280
0.20{3}
2,501.8000
0.0420
0.1720
2,500.3000
0.0066
0.130{3}1
2,499.9000
0.0548
0.1234
2,497.2000
0.0573
0.0686
2,495.5000
0.0114
0.0114
2,495.5≈ 2,495.50
+ 0.00%
2,493.5000
0.0501
0.0501
2,491.7000
0.0207
0.0707
2,488.9000
0.0468
0.1175
2,488.6000
0.0103
0.1278
2,486.9000
0.0128
0.1406
2,484.1000
0.0246
0.1653
2,482.2000
0.0542
0.2194
2,482.0000
0.0170
0.2365
2,480.7000
0.0158
0.2523
2,477.3000
0.0364
0.2887
2,476.4000
0.0358
0.3245
2,475.2000
0.0276
0.3521
2,473.8000
0.0599
0.4120
2,473.0000
0.0133
0.4253
2,469.8000
0.0611
0.4864
2,468.3000
0.0070
0.4934
2,466.3000
0.0610
0.5544
2,465.8000
0.0321
0.5865
2,463.6000
0.0521
0.6387
2,463.5000
0.0379
0.6766
2,461.3000
0.0394
0.7159
2,461.1000
0.0409
0.7568
2,459.0000
0.0125
0.7693
2,456.6000
0.0068
0.7762
2,456.5000
0.0143
0.7905
2,455.4000
0.0229
0.8134
2,454.1000
0.0394
0.8529
2,452.5000
0.0572
0.9101
2,450.2000
0.0309
0.9410
2,449.9000
0.0148
0.9558
2,448.0000
0.0388
0.9946
2,445.4000
0.0288
1.0234
2,445.0000
0.0109
1.0344
2,441.8000
0.0063
1.0406
2,441.4000
0.0505
1.0911
2,439.4000
0.0567
1.1478
2,438.3000
0.0432
1.1910
2,438.2000
0.0614
1.2524
2,436.5000
0.0200
1.2724
2,434.0000
0.0547
1.3271
2,433.9000
0.0546
1.3817
2,430.3000
0.0626
1.4443
2,429.2000
0.0070
1.4513
2,427.4000
0.0644
1.5157
2,426.0000
0.0227
1.5384
2,423.9000
0.0346
1.5730
2,422.0000
0.0210
1.5940
2,421.9000
0.0487
1.6426
2,420.2000
0.0143
1.6569
2,418.1000
0.0488
1.7057
2,417.3000
0.0173
1.7230
2,413.4000
0.0388
1.7618
2,412.4000
0.0209
1.7827
2,409.0000
0.0170
1.7997
2,408.1000
0.0544
1.8542
2,407.4000
0.0318
1.8860
2,405.8000
0.0306
1.9166
2,404.2000
0.0258
1.9424
2,403.0000
0.0597
2.0021
2,401.3000
0.0119
2.0140
2,399.4000
0.0074
2.0214
2,398.8000
0.0096
2.0310
2,394.8000
0.0127
2.0437
2,394.0000
0.0085
2.0522
2,390.2000
0.0574
2.1096
2,390.0000
0.0346
2.1442
2,387.5000
0.0103
2.1546
2,385.0000
0.0614
2.2160
2,384.2000
0.0170
2.2330
2,382.8000
0.0182
2.2511
2,381.7000
0.0074
2.2585
2,379.8000
0.0323
2.2908
2,377.9000
0.0578
2.3487
2,377.1000
0.0482
2.3969
2,375.9000
0.0201
2.4169
2,374.6000
0.0505
2.4674
2,371.1000
0.0190
2.4864
2,369.7000
0.0263
2.5127
2,365.2000
0.0538
2.5664
2,361.7000
0.1134
2.6798
2,358.7000
0.2164
2.8962
2,349.4000
0.0917
2.9879
2,344.6000
0.1954
3.1834
2,338.8000
0.1371
3.3205
2,337.4000
0.2217
3.5422
2,332.7000
0.1487
3.6908
2,325.4000
0.2460
3.9369
2,322.5000
0.0824
4.0192
2,316.5000
0.3326
4.3518
2,315.0000
0.3253
4.6771
2,309.7000
0.2601
4.9372
2,305.5000
0.1461
5.0834
2,304.0000
0.1133
5.1967
2,298.1000
0.2351
5.4318
2,291.4000
0.0860
5.5178
2,283.3000
0.0266
5.5443
2,279.9000
0.2670
5.8113
2,277.1000
0.3147
6.1260
2,276.5000
0.1727
6.2987
2,270.6000
0.1549
6.4536
Price
Amount (PAXG)
Total (PAXG)
2,730.4000
0.1250
5.8466
2,721.3000
0.1121
5.7216
2,720.9000
0.0509
5.6095
2,713.2000
0.1056
5.5586
2,707.4000
0.1966
5.4530
2,707.2000
0.0504
5.2564
2,704.1000
0.0390
5.2060
2,700.8000
0.0792
5.1670
2,693.0000
0.0904
5.0878
2,686.1000
0.2356
4.9974
2,680.5000
0.0256
4.7618
2,678.8000
0.1984
4.7363
2,674.7000
0.1649
4.5379
2,669.6000
0.1103
4.3730
2,668.0000
0.1072
4.2627
2,662.1000
0.1775
4.1555
2,659.3000
0.0336
3.9780
2,652.0000
0.1751
3.9444
2,647.4000
0.1962
3.7692
2,646.0000
0.1846
3.5730
2,640.3000
0.2646
3.3884
2,635.5000
0.1123
3.1238
2,626.3000
0.1497
3.0115
2,623.3000
0.2577
2.8619
2,619.9000
0.0177
2.6042
2,615.5000
0.0575
2.5865
2,614.2000
0.0178
2.5290
2,610.5000
0.0437
2.5112
2,609.5000
0.0417
2.4675
2,608.1000
0.0129
2.4258
2,607.6000
0.0460
2.4129
2,605.5000
0.0594
2.3669
2,603.9000
0.0207
2.3076
2,602.6000
0.0446
2.2869
2,601.3000
0.0111
2.2423
2,600.7000
0.0452
2.2312
2,598.1000
0.0197
2.1859
2,595.8000
0.0254
2.1663
2,595.5000
0.0108
2.1409
2,591.8000
0.0526
2.1301
2,591.1000
0.0511
2.0775
2,587.1000
0.0627
2.0265
2,586.6000
0.0241
1.9638
2,584.7000
0.0372
1.9397
2,583.1000
0.0085
1.9024
2,582.0000
0.0359
1.8939
2,580.3000
0.0479
1.8580
2,578.8000
0.0593
1.8101
2,578.2000
0.0277
1.7509
2,577.3000
0.0256
1.7232
2,574.0000
0.0572
1.6976
2,573.0000
0.0129
1.6404
2,569.2000
0.0585
1.6275
2,568.4000
0.0531
1.5690
2,566.4000
0.0321
1.5159
2,564.8000
0.0411
1.4838
2,564.6000
0.0207
1.4427
2,562.9000
0.0514
1.4220
2,560.7000
0.0521
1.3706
2,559.5000
0.0115
1.3185
2,557.6000
0.0099
1.3070
2,556.7000
0.0197
1.2971
2,553.2000
0.0314
1.2774
2,552.9000
0.0419
1.2459
2,550.5000
0.0526
1.2040
2,548.9000
0.0420
1.1514
2,547.9000
0.0402
1.1095
2,545.8000
0.0533
1.0692
2,545.6000
0.0078
1.0159
2,542.3000
0.0329
1.0081
2,542.1000
0.0509
0.9752
2,539.6000
0.0361
0.9243
2,537.5000
0.0114
0.8882
2,535.3000
0.0117
0.8769
2,533.4000
0.0359
0.8652
2,532.2000
0.0358
0.8293
2,531.4000
0.0416
0.7934
2,531.1000
0.0599
0.7519
2,528.8000
0.0622
0.6920
2,526.9000
0.0385
0.6298
2,526.6000
0.0304
0.5913
2,524.5000
0.0284
0.5609
2,522.4000
0.0338
0.5326
2,521.8000
0.0187
0.4988
2,520.0000
0.0541
0.4800
2,518.4000
0.0084
0.4260
2,515.4000
0.0358
0.4176
2,514.5000
0.0097
0.3817
2,513.3000
0.0255
0.3721
2,512.0000
0.0219
0.3466
2,511.3000
0.0241
0.3247
2,507.8000
0.0156
0.3006
2,506.7000
0.0644
0.2850
2,506.4000
0.0207
0.2206
2,504.7000
0.0280
0.20{3}
2,501.8000
0.0420
0.1720
2,500.3000
0.0066
0.130{3}1
2,499.9000
0.0548
0.1234
2,497.2000
0.0573
0.0686
2,495.5000
0.0114
0.0114
2,495.5≈ 2,495.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,495.5≈ 2,495.50
+ 0.00%
2,493.5000
0.0501
0.0501
2,491.7000
0.0207
0.0707
2,488.9000
0.0468
0.1175
2,488.6000
0.0103
0.1278
2,486.9000
0.0128
0.1406
2,484.1000
0.0246
0.1653
2,482.2000
0.0542
0.2194
2,482.0000
0.0170
0.2365
2,480.7000
0.0158
0.2523
2,477.3000
0.0364
0.2887
2,476.4000
0.0358
0.3245
2,475.2000
0.0276
0.3521
2,473.8000
0.0599
0.4120
2,473.0000
0.0133
0.4253
2,469.8000
0.0611
0.4864
2,468.3000
0.0070
0.4934
2,466.3000
0.0610
0.5544
2,465.8000
0.0321
0.5865
2,463.6000
0.0521
0.6387
2,463.5000
0.0379
0.6766
2,461.3000
0.0394
0.7159
2,461.1000
0.0409
0.7568
2,459.0000
0.0125
0.7693
2,456.6000
0.0068
0.7762
2,456.5000
0.0143
0.7905
2,455.4000
0.0229
0.8134
2,454.1000
0.0394
0.8529
2,452.5000
0.0572
0.9101
2,450.2000
0.0309
0.9410
2,449.9000
0.0148
0.9558
2,448.0000
0.0388
0.9946
2,445.4000
0.0288
1.0234
2,445.0000
0.0109
1.0344
2,441.8000
0.0063
1.0406
2,441.4000
0.0505
1.0911
2,439.4000
0.0567
1.1478
2,438.3000
0.0432
1.1910
2,438.2000
0.0614
1.2524
2,436.5000
0.0200
1.2724
2,434.0000
0.0547
1.3271
2,433.9000
0.0546
1.3817
2,430.3000
0.0626
1.4443
2,429.2000
0.0070
1.4513
2,427.4000
0.0644
1.5157
2,426.0000
0.0227
1.5384
2,423.9000
0.0346
1.5730
2,422.0000
0.0210
1.5940
2,421.9000
0.0487
1.6426
2,420.2000
0.0143
1.6569
2,418.1000
0.0488
1.7057
2,417.3000
0.0173
1.7230
2,413.4000
0.0388
1.7618
2,412.4000
0.0209
1.7827
2,409.0000
0.0170
1.7997
2,408.1000
0.0544
1.8542
2,407.4000
0.0318
1.8860
2,405.8000
0.0306
1.9166
2,404.2000
0.0258
1.9424
2,403.0000
0.0597
2.0021
2,401.3000
0.0119
2.0140
2,399.4000
0.0074
2.0214
2,398.8000
0.0096
2.0310
2,394.8000
0.0127
2.0437
2,394.0000
0.0085
2.0522
2,390.2000
0.0574
2.1096
2,390.0000
0.0346
2.1442
2,387.5000
0.0103
2.1546
2,385.0000
0.0614
2.2160
2,384.2000
0.0170
2.2330
2,382.8000
0.0182
2.2511
2,381.7000
0.0074
2.2585
2,379.8000
0.0323
2.2908
2,377.9000
0.0578
2.3487
2,377.1000
0.0482
2.3969
2,375.9000
0.0201
2.4169
2,374.6000
0.0505
2.4674
2,371.1000
0.0190
2.4864
2,369.7000
0.0263
2.5127
2,365.2000
0.0538
2.5664
2,361.7000
0.1134
2.6798
2,358.7000
0.2164
2.8962
2,349.4000
0.0917
2.9879
2,344.6000
0.1954
3.1834
2,338.8000
0.1371
3.3205
2,337.4000
0.2217
3.5422
2,332.7000
0.1487
3.6908
2,325.4000
0.2460
3.9369
2,322.5000
0.0824
4.0192
2,316.5000
0.3326
4.3518
2,315.0000
0.3253
4.6771
2,309.7000
0.2601
4.9372
2,305.5000
0.1461
5.0834
2,304.0000
0.1133
5.1967
2,298.1000
0.2351
5.4318
2,291.4000
0.0860
5.5178
2,283.3000
0.0266
5.5443
2,279.9000
0.2670
5.8113
2,277.1000
0.3147
6.1260
2,276.5000
0.1727
6.2987
2,270.6000
0.1549
6.4536
Trades
Time
Price(USDT)
Amount(PAXG)
09:36:37
2,495.5000
0.0493
09:33:07
2,495.5000
0.0552
09:32:47
2,494.5000
0.0073
09:32:03
2,493.5000
0.0071
09:22:16
2,493.5000
0.0473
09:21:32
2,493.5000
0.0163
09:15:07
2,494.5000
0.0185
09:12:10
2,496.5000
0.0101
09:09:42
2,497.5000
0.0069
09:09:19
2,497.5000
0.0124
09:08:37
2,497.5000
0.0111
09:07:38
2,498.5000
0.0199
09:06:21
2,497.5000
0.0962
09:05:17
2,496.0000
0.0495
09:04:59
2,495.5000
0.0079
09:04:36
2,494.5000
0.0399
09:02:08
2,494.5000
0.0199
08:52:33
2,493.5000
0.0460
08:24:56
2,493.5000
0.0102
08:21:27
2,493.5000
0.0087
08:08:49
2,493.5000
0.0414
08:07:48
2,493.5000
0.0202
08:07:22
2,493.5000
0.0197
08:01:29
2,493.5000
0.0163
07:54:00
2,493.5000
0.0097
07:47:58
2,493.5000
0.0202
07:37:52
2,493.5000
0.0210
07:35:13
2,493.5000
0.0404
07:34:06
2,494.5000
0.0266
07:33:48
2,494.5000
0.0167
07:33:27
2,493.5000
0.0197
07:32:50
2,493.5000
0.0453
07:32:31
2,494.5000
0.0221
07:32:11
2,494.5000
0.0123
07:31:30
2,494.5000
0.0198
07:30:31
2,494.5000
0.0297
07:29:48
2,494.5000
0.0101
07:29:32
2,494.5000
0.0302
07:29:16
2,494.5000
0.0334
07:28:33
2,494.5000
0.0062
07:27:52
2,494.5000
0.0222
07:27:30
2,494.5000
0.0335
07:27:06
2,494.5000
0.0092
07:26:29
2,494.5000
0.0102
07:12:10
2,495.5000
0.0166
07:07:49
2,495.5000
0.0186
07:05:15
2,495.5000
0.0376
07:04:38
2,496.5000
0.0327
06:57:55
2,496.5000
0.0387
06:56:52
2,496.5000
0.0228
06:33:32
2,497.5000
0.0720
06:15:55
2,497.5000
0.0370
06:06:28
2,500.5000
0.0150
06:06:06
2,500.5000
0.0097
06:05:28
2,499.5000
0.0063
06:04:49
2,499.5000
0.0237
06:00:37
2,498.5000
0.0070
05:55:36
2,498.5000
0.0072
05:54:13
2,499.5000
0.0111
05:53:55
2,500.5000
0.0249
05:52:55
2,499.5000
0.0098
05:42:54
2,498.5000
0.0079
05:41:50
2,498.5000
0.0068
05:41:31
2,499.5000
0.0068
05:40:43
2,499.5000
0.0077
05:39:45
2,499.5000
0.0461
05:38:40
2,498.5000
0.0061
05:37:44
2,498.5000
0.0062
05:37:06
2,498.5000
0.0061
05:36:33
2,498.5000
0.0096
05:35:47
2,499.5000
0.0118
05:34:51
2,500.5000
0.0181
05:33:56
2,500.5000
0.0073
05:33:37
2,500.5000
0.0724
05:32:53
2,500.0000
0.0235
05:32:11
2,500.5000
0.0064
05:31:53
2,499.5000
0.0839
05:31:14
2,498.5000
0.0082
05:29:50
2,498.5000
0.0063
05:29:09
2,498.5000
0.0071
05:27:43
2,498.5000
0.0063
05:26:36
2,498.5000
0.0066
05:25:54
2,498.5000
0.0062
05:24:56
2,498.5000
0.0083
05:24:01
2,498.5000
0.0063
05:23:39
2,498.5000
0.0074
05:22:55
2,498.5000
0.0304
05:22:39
2,499.5000
0.0273
05:21:36
2,499.5000
0.0092
05:20:57
2,501.5000
0.0107
05:20:38
2,501.5000
0.0114
05:20:12
2,502.5000
0.0270
05:19:50
2,502.5000
0.0097
05:19:31
2,502.5000
0.0560
05:19:08
2,501.5000
0.0126
05:18:49
2,501.5000
0.0105
05:18:29
2,500.5000
0.0153
05:18:08
2,500.5000
0.0200
05:17:47
2,501.5000
0.0314
05:17:25
2,503.5000
0.0148
Switch to Spot