BTC/USDT
54,266.02
≈ 54,266.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,744.2200
0.2454
24.0027
54,741.6000
0.3874
23.7573
54,724.3500
0.3776
23.3699
54,722.0200
0.4968
22.9923
54,711.2600
0.4917
22.4954
54,699.2800
0.3511
22.0038
54,688.7600
0.4934
21.6527
54,683.0900
0.2667
21.1593
54,662.1400
0.4098
20.8926
54,661.3800
0.4560
20.4828
54,645.1700
0.4218
20.0268
54,639.3400
0.3120
19.6051
54,626.0000
0.2717
19.2931
54,623.6300
0.5380
19.0214
54,600.6200
0.2982
18.4834
54,599.4300
0.4686
18.1852
54,585.3200
0.3130
17.7166
54,582.1000
0.4883
17.4036
54,558.7000
0.2700
16.9153
54,557.2900
0.2286
16.6454
54,540.4300
0.4514
16.4168
54,537.3200
0.3422
15.9654
54,527.6600
0.4196
15.6232
54,519.1500
0.4382
15.2037
54,500.1600
0.3998
14.7655
54,492.8100
0.3849
14.3657
54,478.9400
0.3008
13.9808
54,470.9900
0.5376
13.6799
54,456.4000
0.3783
13.1423
54,448.8200
0.4571
12.7640
54,439.0100
0.3713
12.3069
54,425.5700
0.4266
11.9355
54,419.8000
0.5168
11.5089
54,409.7600
0.5392
10.9921
54,401.0600
0.3726
10.4530
54,385.5200
0.4820
10.0804
54,380.4200
0.4761
9.5984
54,369.2000
0.2382
9.1224
54,366.9800
0.4813
8.8842
54,352.3800
0.2862
8.4029
54,341.8600
0.3602
8.1167
54,329.6600
0.2519
7.7565
54,326.4200
0.5519
7.5046
54,308.9800
0.2468
6.9527
54,304.0400
0.3920
6.7060
54,292.2700
0.2408
6.3140
54,282.9100
0.2591
6.0732
54,267.7700
0.0773
5.8140
54,267.7600
0.0709
5.7368
54,267.7400
0.0800
5.6658
54,267.7200
0.0809
5.5858
54,267.7000
0.0877
5.5049
54,267.6900
0.1083
5.4172
54,267.6800
0.0901
5.3090
54,267.6700
0.0582
5.2189
54,267.6500
0.0727
5.1607
54,267.6300
0.0935
5.0880
54,267.6100
0.0955
4.9945
54,267.6000
0.0787
4.8990
54,267.5800
0.0966
4.8204
54,267.5600
0.1028
4.7238
54,267.5500
0.0875
4.6210
54,267.5400
0.0553
4.5335
54,267.5300
0.0996
4.4782
54,267.5100
0.0743
4.3785
54,267.5000
0.0906
4.3043
54,267.4900
0.0775
4.2137
54,267.4800
0.0972
4.1361
54,267.4600
0.0833
4.0389
54,267.4400
0.0868
3.9556
54,267.4300
0.1026
3.8688
54,267.4200
0.0731
3.7662
54,267.4100
0.1059
3.6932
54,267.4000
0.0868
3.5873
54,267.3900
0.1040
3.5005
54,267.3700
0.0952
3.3965
54,267.3600
0.1016
3.3012
54,267.3500
0.0621
3.1997
54,267.3300
0.0603
3.1376
54,267.3200
0.0573
3.0773
54,267.3100
0.0567
3.0200
54,267.2900
0.0676
2.9633
54,267.2700
0.1055
2.8958
54,267.2600
0.0635
2.7903
54,267.2500
0.1005
2.7268
54,267.2400
0.0996
2.6263
54,267.2200
0.1051
2.5267
54,267.2100
0.0641
2.4216
54,267.1900
0.0762
2.3575
54,267.1700
0.0937
2.2813
54,267.1500
0.0585
2.1876
54,267.1300
0.0555
2.1291
54,267.1200
0.1095
2.0736
54,267.1100
0.0938
1.9641
54,267.0900
0.0784
1.8703
54,267.0700
0.1080
1.7919
54,267.0500
0.0727
1.6839
54,267.0300
0.6135
1.6112
54,267.0100
0.4604
0.9976
54,267.0000
0.5372
0.5372
54,266.02≈ 54,266.02
+ 0.00%
54,266.9800
0.3675
0.3675
54,266.9600
0.5711
0.9386
54,266.9300
0.3846
1.3233
54,266.9000
0.1015
1.4248
54,266.8700
0.0921
1.5169
54,266.8400
0.0845
1.6015
54,266.8100
0.0700
1.6715
54,266.7900
0.0720
1.7435
54,266.7700
0.0978
1.8414
54,266.7400
0.0657
1.9071
54,266.7100
0.0599
1.9669
54,266.6800
0.1059
2.0728
54,266.6500
0.0688
2.1416
54,266.6300
0.0918
2.2335
54,266.6000
0.0785
2.3120
54,266.5800
0.0708
2.3828
54,266.5600
0.0697
2.4525
54,266.5400
0.0746
2.5271
54,266.5100
0.1058
2.6329
54,266.4800
0.0910
2.7239
54,266.4600
0.0625
2.7863
54,266.4400
0.0877
2.8741
54,266.4100
0.0981
2.9721
54,266.3900
0.0779
3.0501
54,266.3700
0.1074
3.1575
54,266.3400
0.0971
3.2546
54,266.3200
0.0910
3.3456
54,266.3000
0.0676
3.4133
54,266.2800
0.1058
3.5191
54,266.2600
0.0745
3.5936
54,266.2400
0.0736
3.6672
54,266.2100
0.1055
3.7727
54,266.1800
0.0656
3.8383
54,266.1600
0.0916
3.9299
54,266.1400
0.0570
3.9869
54,266.1200
0.0605
4.0474
54,266.0900
0.0671
4.1144
54,266.0700
0.1014
4.2158
54,266.0500
0.0761
4.2919
54,266.0300
0.1006
4.3924
54,266.0000
0.0909
4.4834
54,265.9700
0.0663
4.5497
54,265.9500
0.0855
4.6353
54,265.9200
0.1089
4.7441
54,265.8900
0.0892
4.8333
54,265.8600
0.1031
4.9364
54,265.8400
0.0784
5.0148
54,265.8200
0.0954
5.1102
54,265.8000
0.0839
5.1941
54,265.7700
0.1085
5.3026
54,265.7400
0.0698
5.3724
54,265.7100
0.0687
5.4411
54,265.6900
0.0593
5.5004
54,265.2100
0.5645
6.0649
54,265.1800
0.6577
6.7225
54,265.1500
0.4800
7.2026
54,265.1300
0.0841
7.2866
54,265.1100
0.0686
7.3553
54,265.0800
0.0565
7.4118
54,265.0500
0.10{3}1
7.5118
54,265.0200
0.0635
7.5753
54,265.0000
0.0558
7.6311
54,264.9800
0.0998
7.7309
54,264.9500
0.0857
7.8166
54,264.9200
0.0642
7.8808
54,264.9000
0.0866
7.9674
54,264.8700
0.0973
8.0646
54,264.8400
0.0808
8.1454
54,264.8100
0.0758
8.2212
54,264.7800
0.1063
8.3275
54,264.7600
0.0985
8.4260
54,264.7400
0.0832
8.5092
54,264.7200
0.0814
8.5906
54,264.7000
0.0659
8.6565
54,264.6800
0.0700
8.7264
54,264.6600
0.0818
8.8082
54,264.6400
0.0760
8.8842
54,264.6200
0.1048
8.9891
54,264.6000
0.0854
9.0745
54,264.5700
0.0997
9.1742
54,264.5500
0.0828
9.2569
54,264.5200
0.0856
9.3426
54,264.4900
0.0753
9.4178
54,264.4600
0.0660
9.4838
54,264.4400
0.0683
9.5521
54,264.4100
0.0659
9.6180
54,264.3900
0.0721
9.6901
54,264.3700
0.1065
9.7966
54,264.3400
0.0561
9.8527
54,264.3100
0.0924
9.9451
54,264.2800
0.1068
10.0519
54,264.2600
0.0796
10.1316
54,264.2300
0.1088
10.2404
54,264.2000
0.0750
10.3154
54,264.1800
0.0748
10.3903
54,264.1600
0.0864
10.4767
54,264.1300
0.0890
10.5657
54,264.1000
0.0966
10.6623
54,264.0700
0.0855
10.7478
54,264.0400
0.0575
10.8054
Price
Amount (BTC)
Total (BTC)
54,744.2200
0.2454
24.0027
54,741.6000
0.3874
23.7573
54,724.3500
0.3776
23.3699
54,722.0200
0.4968
22.9923
54,711.2600
0.4917
22.4954
54,699.2800
0.3511
22.0038
54,688.7600
0.4934
21.6527
54,683.0900
0.2667
21.1593
54,662.1400
0.4098
20.8926
54,661.3800
0.4560
20.4828
54,645.1700
0.4218
20.0268
54,639.3400
0.3120
19.6051
54,626.0000
0.2717
19.2931
54,623.6300
0.5380
19.0214
54,600.6200
0.2982
18.4834
54,599.4300
0.4686
18.1852
54,585.3200
0.3130
17.7166
54,582.1000
0.4883
17.4036
54,558.7000
0.2700
16.9153
54,557.2900
0.2286
16.6454
54,540.4300
0.4514
16.4168
54,537.3200
0.3422
15.9654
54,527.6600
0.4196
15.6232
54,519.1500
0.4382
15.2037
54,500.1600
0.3998
14.7655
54,492.8100
0.3849
14.3657
54,478.9400
0.3008
13.9808
54,470.9900
0.5376
13.6799
54,456.4000
0.3783
13.1423
54,448.8200
0.4571
12.7640
54,439.0100
0.3713
12.3069
54,425.5700
0.4266
11.9355
54,419.8000
0.5168
11.5089
54,409.7600
0.5392
10.9921
54,401.0600
0.3726
10.4530
54,385.5200
0.4820
10.0804
54,380.4200
0.4761
9.5984
54,369.2000
0.2382
9.1224
54,366.9800
0.4813
8.8842
54,352.3800
0.2862
8.4029
54,341.8600
0.3602
8.1167
54,329.6600
0.2519
7.7565
54,326.4200
0.5519
7.5046
54,308.9800
0.2468
6.9527
54,304.0400
0.3920
6.7060
54,292.2700
0.2408
6.3140
54,282.9100
0.2591
6.0732
54,267.7700
0.0773
5.8140
54,267.7600
0.0709
5.7368
54,267.7400
0.0800
5.6658
54,267.7200
0.0809
5.5858
54,267.7000
0.0877
5.5049
54,267.6900
0.1083
5.4172
54,267.6800
0.0901
5.3090
54,267.6700
0.0582
5.2189
54,267.6500
0.0727
5.1607
54,267.6300
0.0935
5.0880
54,267.6100
0.0955
4.9945
54,267.6000
0.0787
4.8990
54,267.5800
0.0966
4.8204
54,267.5600
0.1028
4.7238
54,267.5500
0.0875
4.6210
54,267.5400
0.0553
4.5335
54,267.5300
0.0996
4.4782
54,267.5100
0.0743
4.3785
54,267.5000
0.0906
4.3043
54,267.4900
0.0775
4.2137
54,267.4800
0.0972
4.1361
54,267.4600
0.0833
4.0389
54,267.4400
0.0868
3.9556
54,267.4300
0.1026
3.8688
54,267.4200
0.0731
3.7662
54,267.4100
0.1059
3.6932
54,267.4000
0.0868
3.5873
54,267.3900
0.1040
3.5005
54,267.3700
0.0952
3.3965
54,267.3600
0.1016
3.3012
54,267.3500
0.0621
3.1997
54,267.3300
0.0603
3.1376
54,267.3200
0.0573
3.0773
54,267.3100
0.0567
3.0200
54,267.2900
0.0676
2.9633
54,267.2700
0.1055
2.8958
54,267.2600
0.0635
2.7903
54,267.2500
0.1005
2.7268
54,267.2400
0.0996
2.6263
54,267.2200
0.1051
2.5267
54,267.2100
0.0641
2.4216
54,267.1900
0.0762
2.3575
54,267.1700
0.0937
2.2813
54,267.1500
0.0585
2.1876
54,267.1300
0.0555
2.1291
54,267.1200
0.1095
2.0736
54,267.1100
0.0938
1.9641
54,267.0900
0.0784
1.8703
54,267.0700
0.1080
1.7919
54,267.0500
0.0727
1.6839
54,267.0300
0.6135
1.6112
54,267.0100
0.4604
0.9976
54,267.0000
0.5372
0.5372
54,266.02≈ 54,266.02
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,266.02≈ 54,266.02
+ 0.00%
54,266.9800
0.3675
0.3675
54,266.9600
0.5711
0.9386
54,266.9300
0.3846
1.3233
54,266.9000
0.1015
1.4248
54,266.8700
0.0921
1.5169
54,266.8400
0.0845
1.6015
54,266.8100
0.0700
1.6715
54,266.7900
0.0720
1.7435
54,266.7700
0.0978
1.8414
54,266.7400
0.0657
1.9071
54,266.7100
0.0599
1.9669
54,266.6800
0.1059
2.0728
54,266.6500
0.0688
2.1416
54,266.6300
0.0918
2.2335
54,266.6000
0.0785
2.3120
54,266.5800
0.0708
2.3828
54,266.5600
0.0697
2.4525
54,266.5400
0.0746
2.5271
54,266.5100
0.1058
2.6329
54,266.4800
0.0910
2.7239
54,266.4600
0.0625
2.7863
54,266.4400
0.0877
2.8741
54,266.4100
0.0981
2.9721
54,266.3900
0.0779
3.0501
54,266.3700
0.1074
3.1575
54,266.3400
0.0971
3.2546
54,266.3200
0.0910
3.3456
54,266.3000
0.0676
3.4133
54,266.2800
0.1058
3.5191
54,266.2600
0.0745
3.5936
54,266.2400
0.0736
3.6672
54,266.2100
0.1055
3.7727
54,266.1800
0.0656
3.8383
54,266.1600
0.0916
3.9299
54,266.1400
0.0570
3.9869
54,266.1200
0.0605
4.0474
54,266.0900
0.0671
4.1144
54,266.0700
0.1014
4.2158
54,266.0500
0.0761
4.2919
54,266.0300
0.1006
4.3924
54,266.0000
0.0909
4.4834
54,265.9700
0.0663
4.5497
54,265.9500
0.0855
4.6353
54,265.9200
0.1089
4.7441
54,265.8900
0.0892
4.8333
54,265.8600
0.1031
4.9364
54,265.8400
0.0784
5.0148
54,265.8200
0.0954
5.1102
54,265.8000
0.0839
5.1941
54,265.7700
0.1085
5.3026
54,265.7400
0.0698
5.3724
54,265.7100
0.0687
5.4411
54,265.6900
0.0593
5.5004
54,265.2100
0.5645
6.0649
54,265.1800
0.6577
6.7225
54,265.1500
0.4800
7.2026
54,265.1300
0.0841
7.2866
54,265.1100
0.0686
7.3553
54,265.0800
0.0565
7.4118
54,265.0500
0.10{3}1
7.5118
54,265.0200
0.0635
7.5753
54,265.0000
0.0558
7.6311
54,264.9800
0.0998
7.7309
54,264.9500
0.0857
7.8166
54,264.9200
0.0642
7.8808
54,264.9000
0.0866
7.9674
54,264.8700
0.0973
8.0646
54,264.8400
0.0808
8.1454
54,264.8100
0.0758
8.2212
54,264.7800
0.1063
8.3275
54,264.7600
0.0985
8.4260
54,264.7400
0.0832
8.5092
54,264.7200
0.0814
8.5906
54,264.7000
0.0659
8.6565
54,264.6800
0.0700
8.7264
54,264.6600
0.0818
8.8082
54,264.6400
0.0760
8.8842
54,264.6200
0.1048
8.9891
54,264.6000
0.0854
9.0745
54,264.5700
0.0997
9.1742
54,264.5500
0.0828
9.2569
54,264.5200
0.0856
9.3426
54,264.4900
0.0753
9.4178
54,264.4600
0.0660
9.4838
54,264.4400
0.0683
9.5521
54,264.4100
0.0659
9.6180
54,264.3900
0.0721
9.6901
54,264.3700
0.1065
9.7966
54,264.3400
0.0561
9.8527
54,264.3100
0.0924
9.9451
54,264.2800
0.1068
10.0519
54,264.2600
0.0796
10.1316
54,264.2300
0.1088
10.2404
54,264.2000
0.0750
10.3154
54,264.1800
0.0748
10.3903
54,264.1600
0.0864
10.4767
54,264.1300
0.0890
10.5657
54,264.1000
0.0966
10.6623
54,264.0700
0.0855
10.7478
54,264.0400
0.0575
10.8054
Trades
Time
Price(USDT)
Amount(BTC)
09:58:44
54,266.0200
0.1020
09:58:44
54,266.0100
0.0575
09:58:44
54,266.0000
0.0869
09:58:44
54,265.2300
0.0027
09:58:28
54,265.2200
0.2306
09:58:08
54,265.7200
0.0580
09:58:08
54,265.7400
0.0990
09:58:08
54,265.7600
0.0805
09:58:08
54,266.9900
0.0024
09:57:48
54,257.7600
0.1072
09:57:48
54,257.7400
0.0888
09:57:48
54,257.7300
0.0659
09:57:48
54,257.0000
0.6773
09:57:26
54,247.8000
0.0867
09:57:26
54,247.7900
0.1096
09:57:26
54,247.7800
0.0638
09:57:26
54,247.0300
1.4706
09:57:26
54,247.0100
0.0017
09:57:26
54,247.0000
0.0014
09:57:26
54,246.9900
0.0{3}84
09:57:02
54,238.6500
0.0555
09:57:02
54,238.6300
0.1103
09:57:02
54,238.6100
0.0656
09:57:02
54,237.8500
0.0021
09:56:41
54,216.5600
0.0604
09:56:41
54,216.5400
0.0782
09:56:41
54,216.5300
0.0716
09:56:41
54,215.8400
0.0022
09:56:18
54,214.3200
0.0674
09:56:18
54,214.3000
0.0631
09:56:18
54,214.2900
0.0983
09:56:18
54,213.4700
0.0029
09:55:55
54,206.7400
0.0907
09:55:55
54,206.7200
0.0729
09:55:55
54,206.7100
0.0770
09:55:55
54,206.0600
1.6829
09:55:55
54,206.0500
0.0020
09:55:55
54,206.0300
0.0022
09:55:55
54,206.0100
0.0018
09:55:39
54,206.0000
0.0405
09:55:20
54,218.5800
0.2689
09:55:20
54,218.5800
0.1406
09:55:20
54,231.6600
0.1073
09:55:20
54,231.6900
0.1051
09:55:20
54,231.7100
0.0830
09:55:20
54,232.9500
1.0890
09:55:20
54,232.9700
0.0010
09:55:20
54,232.9900
0.0014
09:54:58
54,236.7200
0.0699
09:54:58
54,236.7400
0.0705
09:54:58
54,236.7700
0.0711
09:54:58
54,237.9900
0.0017
09:54:37
54,244.6500
0.1104
09:54:37
54,244.6700
0.0692
09:54:37
54,244.6900
0.1020
09:54:37
54,245.9900
0.2660
09:54:16
54,248.6600
0.0859
09:54:16
54,248.6800
0.0992
09:54:16
54,248.7100
0.1005
09:54:16
54,249.9800
0.0020
09:53:55
54,226.7700
0.0683
09:53:55
54,226.7500
0.0772
09:53:55
54,226.7400
0.0887
09:53:55
54,226.0000
1.2198
09:53:34
54,221.7900
0.0855
09:53:34
54,221.7700
0.0990
09:53:34
54,221.7600
0.1085
09:53:34
54,221.0000
0.0010
09:53:13
54,220.9900
0.1433
09:52:50
54,214.9100
0.0666
09:52:50
54,214.9000
0.0946
09:52:50
54,214.8800
0.1076
09:52:50
54,214.0700
0.4255
09:52:29
54,225.4400
0.0777
09:52:29
54,225.4700
0.0665
09:52:29
54,225.5000
0.0758
09:52:29
54,226.7400
0.0013
09:52:12
54,226.7500
0.0784
09:51:57
54,226.7500
0.0932
09:51:38
54,216.7800
0.1020
09:51:38
54,216.7600
0.0842
09:51:38
54,216.7400
0.0664
09:51:38
54,216.0000
0.0028
09:51:17
54,208.7200
0.0593
09:51:17
54,208.7000
0.0832
09:51:17
54,208.6900
0.1055
09:51:17
54,208.0000
0.0{3}81
09:50:56
54,204.5700
0.0672
09:50:56
54,204.5600
0.0756
09:50:56
54,204.5500
0.0938
09:50:56
54,203.7900
0.0023
09:50:34
54,198.2600
0.1612
09:50:34
54,198.2600
0.2379
09:50:34
54,187.8000
0.0823
09:50:34
54,187.7900
0.0566
09:50:34
54,187.7800
0.0742
09:50:34
54,186.9600
1.2324
09:50:10
54,184.8200
0.0824
09:50:10
54,184.8100
0.0556
09:50:10
54,184.7900
0.1017
Switch to Spot