BTC/USDT
54,314.65
≈ 54,314.65
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.9201
61,500.0000
0.0003
15.9193
60,000.0000
0.0030
15.9190
54,760.9500
0.4139
15.9160
54,744.7300
0.4266
15.5021
54,721.3700
0.5129
15.0755
54,699.8900
0.2699
14.5626
54,681.2000
0.3952
14.2927
54,669.3200
0.3573
13.8975
54,654.4400
0.3503
13.5402
54,627.2800
0.4655
13.1899
54,609.5100
0.4845
12.7244
54,585.2900
0.3566
12.2399
54,573.3300
0.5215
11.8833
54,561.0800
0.3709
11.3617
54,536.6900
0.3210
10.9909
54,518.6000
0.3804
10.6699
54,502.7300
0.3897
10.2895
54,490.5400
0.4972
9.8998
54,474.5700
0.3027
9.4026
54,459.0700
0.4495
9.0998
54,436.1800
0.5301
8.6504
54,410.6600
0.3157
8.1202
54,396.1900
0.4983
7.8045
54,384.8800
0.5348
7.3062
54,359.2200
0.4773
6.7715
54,345.5600
0.3226
6.2942
54,329.2800
0.4216
5.9716
54,314.7800
0.0670
5.5500
54,314.7600
0.0843
5.4830
54,314.7500
0.0903
5.3987
54,314.7300
0.0776
5.3083
54,314.7200
0.0752
5.2308
54,314.7000
0.0999
5.1555
54,314.6900
0.1017
5.0556
54,314.6800
0.0818
4.9539
54,314.6600
0.0991
4.8722
54,314.6500
0.0610
4.7731
54,314.6300
0.0982
4.7120
54,314.6100
0.0711
4.6139
54,314.6000
0.0934
4.5428
54,314.5900
0.0669
4.4494
54,314.5700
0.0637
4.3824
54,314.5500
0.0615
4.3187
54,314.5300
0.0774
4.2572
54,314.5100
0.1021
4.1798
54,314.4900
0.0923
4.0777
54,314.4700
0.0872
3.9854
54,314.4500
0.0889
3.8982
54,314.4300
0.1087
3.8093
54,314.4200
0.0968
3.7007
54,314.4100
0.1004
3.6039
54,314.3900
0.0886
3.5034
54,314.3800
0.0555
3.4148
54,314.3600
0.0923
3.3593
54,314.3400
0.0680
3.2669
54,314.3300
0.0682
3.1989
54,314.3200
0.0684
3.1307
54,314.3000
0.1063
3.0623
54,314.2800
0.0700
2.9561
54,314.2700
0.1095
2.8861
54,314.2600
0.0732
2.7765
54,314.2500
0.1019
2.7033
54,314.2400
0.1076
2.6014
54,314.2300
0.0591
2.4938
54,314.2200
0.0934
2.4347
54,314.2100
0.0853
2.3413
54,314.2000
0.1012
2.2560
54,314.1800
0.0835
2.1547
54,314.1600
0.0932
2.0712
54,314.1400
0.0913
1.9780
54,314.1300
0.0866
1.8867
54,314.1200
0.0763
1.80{3}8
54,314.1100
0.0559
1.7238
54,314.1000
0.0568
1.6678
54,314.0900
0.0880
1.6111
54,314.0700
0.0560
1.5231
54,314.0500
0.0962
1.4671
54,314.0300
0.4141
1.3709
54,314.0200
0.6913
0.9568
54,314.0100
0.2655
0.2655
54,314.65≈ 54,314.65
+ 0.00%
54,313.9900
0.3700
0.3700
54,313.9700
0.6462
1.0162
54,313.9500
0.7168
1.7330
54,313.9200
0.0822
1.8152
54,313.8900
0.0607
1.8760
54,313.8600
0.0759
1.9518
54,313.8400
0.0774
2.0292
54,313.8200
0.1062
2.1354
54,313.8000
0.0896
2.2250
54,313.7800
0.0914
2.3164
54,313.7600
0.0801
2.3965
54,313.7300
0.1021
2.4986
54,313.7000
0.1101
2.6087
54,313.6700
0.0837
2.6924
54,313.6500
0.1008
2.7932
54,313.6300
0.0965
2.8897
54,313.6100
0.1014
2.9911
54,313.5900
0.0946
3.0857
54,313.5700
0.10{3}9
3.1858
54,313.5500
0.0858
3.2716
54,313.5300
0.0862
3.3578
54,313.5100
0.0849
3.4427
54,313.4800
0.1012
3.5438
54,313.4500
0.0924
3.6362
54,313.4300
0.0997
3.7359
54,313.4100
0.0959
3.8318
54,313.3800
0.0674
3.8992
54,313.3500
0.0762
3.9754
54,313.3300
0.0791
4.0545
54,313.3000
0.1078
4.1623
54,313.2800
0.1010
4.2633
54,313.2600
0.0656
4.3289
54,313.2300
0.0899
4.4188
54,313.2000
0.1104
4.5292
54,313.1700
0.0598
4.5890
54,313.1400
0.0588
4.6479
54,313.1100
0.0569
4.7048
54,313.0800
0.0707
4.7755
54,313.0500
0.1011
4.8765
54,313.0200
0.1086
4.9852
54,313.0000
0.0745
5.0597
54,312.9800
0.0763
5.1359
54,312.9500
0.0608
5.1968
54,312.9200
0.1067
5.3034
54,312.9000
0.0795
5.3830
54,312.8700
0.0934
5.4763
54,312.8500
0.0912
5.5675
54,312.8300
0.0914
5.6589
54,312.8000
0.0580
5.7169
54,312.7800
0.0777
5.7946
54,312.7500
0.0893
5.8839
54,312.7300
0.0915
5.9754
54,312.7000
0.1077
6.0831
54,298.1900
0.2266
6.3096
54,281.9000
0.4229
6.7325
54,268.2300
0.3559
7.0884
54,242.5600
0.3245
7.4129
54,231.2400
0.5139
7.9268
54,216.7600
0.2923
8.2192
54,191.2300
0.4406
8.6598
54,168.3300
0.3340
8.9937
54,152.8200
0.3208
9.3145
54,136.8400
0.4377
9.7522
54,124.6400
0.5032
10.2553
54,108.7600
0.5028
10.7582
54,090.6600
0.4519
11.2100
54,066.2600
0.4830
11.6930
54,054.0000
0.3239
12.0169
54,042.0300
0.3482
12.3651
54,017.8000
0.2265
12.5916
54,000.0200
0.2677
12.8593
53,972.8500
0.4227
13.2820
53,957.9600
0.2452
13.5272
53,946.0700
0.3687
13.8959
53,927.3700
0.4248
14.3207
53,905.8800
0.2981
14.6188
53,882.5100
0.2646
14.8834
53,866.2800
0.5222
15.4056
40,926.5700
0.0040
15.4096
40,813.5200
0.0040
15.4136
40,700.4700
0.0040
15.4175
40,587.4200
0.0040
15.4215
40,474.3700
0.0040
15.4255
40,361.3200
0.0040
15.4295
40,248.2700
0.0040
15.4334
40,135.2200
0.0040
15.4374
40,022.1700
0.0040
15.4414
39,909.1200
0.0040
15.4454
39,796.0700
0.0040
15.4493
39,683.0200
0.0040
15.4533
39,569.9700
0.0040
15.4573
39,456.9200
0.0040
15.4613
39,343.8700
0.0040
15.4652
39,230.8200
0.0040
15.4692
39,117.7700
0.0040
15.4732
39,004.7200
0.0040
15.4772
38,891.6700
0.0040
15.4811
38,778.6200
0.0040
15.4851
38,665.5700
0.0040
15.4891
38,552.5200
0.0040
15.4931
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.9201
61,500.0000
0.0003
15.9193
60,000.0000
0.0030
15.9190
54,760.9500
0.4139
15.9160
54,744.7300
0.4266
15.5021
54,721.3700
0.5129
15.0755
54,699.8900
0.2699
14.5626
54,681.2000
0.3952
14.2927
54,669.3200
0.3573
13.8975
54,654.4400
0.3503
13.5402
54,627.2800
0.4655
13.1899
54,609.5100
0.4845
12.7244
54,585.2900
0.3566
12.2399
54,573.3300
0.5215
11.8833
54,561.0800
0.3709
11.3617
54,536.6900
0.3210
10.9909
54,518.6000
0.3804
10.6699
54,502.7300
0.3897
10.2895
54,490.5400
0.4972
9.8998
54,474.5700
0.3027
9.4026
54,459.0700
0.4495
9.0998
54,436.1800
0.5301
8.6504
54,410.6600
0.3157
8.1202
54,396.1900
0.4983
7.8045
54,384.8800
0.5348
7.3062
54,359.2200
0.4773
6.7715
54,345.5600
0.3226
6.2942
54,329.2800
0.4216
5.9716
54,314.7800
0.0670
5.5500
54,314.7600
0.0843
5.4830
54,314.7500
0.0903
5.3987
54,314.7300
0.0776
5.3083
54,314.7200
0.0752
5.2308
54,314.7000
0.0999
5.1555
54,314.6900
0.1017
5.0556
54,314.6800
0.0818
4.9539
54,314.6600
0.0991
4.8722
54,314.6500
0.0610
4.7731
54,314.6300
0.0982
4.7120
54,314.6100
0.0711
4.6139
54,314.6000
0.0934
4.5428
54,314.5900
0.0669
4.4494
54,314.5700
0.0637
4.3824
54,314.5500
0.0615
4.3187
54,314.5300
0.0774
4.2572
54,314.5100
0.1021
4.1798
54,314.4900
0.0923
4.0777
54,314.4700
0.0872
3.9854
54,314.4500
0.0889
3.8982
54,314.4300
0.1087
3.8093
54,314.4200
0.0968
3.7007
54,314.4100
0.1004
3.6039
54,314.3900
0.0886
3.5034
54,314.3800
0.0555
3.4148
54,314.3600
0.0923
3.3593
54,314.3400
0.0680
3.2669
54,314.3300
0.0682
3.1989
54,314.3200
0.0684
3.1307
54,314.3000
0.1063
3.0623
54,314.2800
0.0700
2.9561
54,314.2700
0.1095
2.8861
54,314.2600
0.0732
2.7765
54,314.2500
0.1019
2.7033
54,314.2400
0.1076
2.6014
54,314.2300
0.0591
2.4938
54,314.2200
0.0934
2.4347
54,314.2100
0.0853
2.3413
54,314.2000
0.1012
2.2560
54,314.1800
0.0835
2.1547
54,314.1600
0.0932
2.0712
54,314.1400
0.0913
1.9780
54,314.1300
0.0866
1.8867
54,314.1200
0.0763
1.80{3}8
54,314.1100
0.0559
1.7238
54,314.1000
0.0568
1.6678
54,314.0900
0.0880
1.6111
54,314.0700
0.0560
1.5231
54,314.0500
0.0962
1.4671
54,314.0300
0.4141
1.3709
54,314.0200
0.6913
0.9568
54,314.0100
0.2655
0.2655
54,314.65≈ 54,314.65
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,314.65≈ 54,314.65
+ 0.00%
54,313.9900
0.3700
0.3700
54,313.9700
0.6462
1.0162
54,313.9500
0.7168
1.7330
54,313.9200
0.0822
1.8152
54,313.8900
0.0607
1.8760
54,313.8600
0.0759
1.9518
54,313.8400
0.0774
2.0292
54,313.8200
0.1062
2.1354
54,313.8000
0.0896
2.2250
54,313.7800
0.0914
2.3164
54,313.7600
0.0801
2.3965
54,313.7300
0.1021
2.4986
54,313.7000
0.1101
2.6087
54,313.6700
0.0837
2.6924
54,313.6500
0.1008
2.7932
54,313.6300
0.0965
2.8897
54,313.6100
0.1014
2.9911
54,313.5900
0.0946
3.0857
54,313.5700
0.10{3}9
3.1858
54,313.5500
0.0858
3.2716
54,313.5300
0.0862
3.3578
54,313.5100
0.0849
3.4427
54,313.4800
0.1012
3.5438
54,313.4500
0.0924
3.6362
54,313.4300
0.0997
3.7359
54,313.4100
0.0959
3.8318
54,313.3800
0.0674
3.8992
54,313.3500
0.0762
3.9754
54,313.3300
0.0791
4.0545
54,313.3000
0.1078
4.1623
54,313.2800
0.1010
4.2633
54,313.2600
0.0656
4.3289
54,313.2300
0.0899
4.4188
54,313.2000
0.1104
4.5292
54,313.1700
0.0598
4.5890
54,313.1400
0.0588
4.6479
54,313.1100
0.0569
4.7048
54,313.0800
0.0707
4.7755
54,313.0500
0.1011
4.8765
54,313.0200
0.1086
4.9852
54,313.0000
0.0745
5.0597
54,312.9800
0.0763
5.1359
54,312.9500
0.0608
5.1968
54,312.9200
0.1067
5.3034
54,312.9000
0.0795
5.3830
54,312.8700
0.0934
5.4763
54,312.8500
0.0912
5.5675
54,312.8300
0.0914
5.6589
54,312.8000
0.0580
5.7169
54,312.7800
0.0777
5.7946
54,312.7500
0.0893
5.8839
54,312.7300
0.0915
5.9754
54,312.7000
0.1077
6.0831
54,298.1900
0.2266
6.3096
54,281.9000
0.4229
6.7325
54,268.2300
0.3559
7.0884
54,242.5600
0.3245
7.4129
54,231.2400
0.5139
7.9268
54,216.7600
0.2923
8.2192
54,191.2300
0.4406
8.6598
54,168.3300
0.3340
8.9937
54,152.8200
0.3208
9.3145
54,136.8400
0.4377
9.7522
54,124.6400
0.5032
10.2553
54,108.7600
0.5028
10.7582
54,090.6600
0.4519
11.2100
54,066.2600
0.4830
11.6930
54,054.0000
0.3239
12.0169
54,042.0300
0.3482
12.3651
54,017.8000
0.2265
12.5916
54,000.0200
0.2677
12.8593
53,972.8500
0.4227
13.2820
53,957.9600
0.2452
13.5272
53,946.0700
0.3687
13.8959
53,927.3700
0.4248
14.3207
53,905.8800
0.2981
14.6188
53,882.5100
0.2646
14.8834
53,866.2800
0.5222
15.4056
40,926.5700
0.0040
15.4096
40,813.5200
0.0040
15.4136
40,700.4700
0.0040
15.4175
40,587.4200
0.0040
15.4215
40,474.3700
0.0040
15.4255
40,361.3200
0.0040
15.4295
40,248.2700
0.0040
15.4334
40,135.2200
0.0040
15.4374
40,022.1700
0.0040
15.4414
39,909.1200
0.0040
15.4454
39,796.0700
0.0040
15.4493
39,683.0200
0.0040
15.4533
39,569.9700
0.0040
15.4573
39,456.9200
0.0040
15.4613
39,343.8700
0.0040
15.4652
39,230.8200
0.0040
15.4692
39,117.7700
0.0040
15.4732
39,004.7200
0.0040
15.4772
38,891.6700
0.0040
15.4811
38,778.6200
0.0040
15.4851
38,665.5700
0.0040
15.4891
38,552.5200
0.0040
15.4931
Trades
Time
Price(USDT)
Amount(BTC)
11:39:01
54,314.6500
0.0766
11:39:01
54,314.6700
0.0574
11:39:01
54,314.6900
0.0604
11:39:01
54,315.9900
0.5896
11:38:41
54,310.7900
0.0575
11:38:41
54,310.7700
0.0902
11:38:41
54,310.7500
0.0892
11:38:41
54,310.0400
3.0882
11:38:41
54,310.0300
0.0014
11:38:41
54,310.0100
0.0010
11:38:17
54,291.7700
0.0722
11:38:17
54,291.7600
0.1097
11:38:17
54,291.7400
0.1097
11:38:17
54,290.9700
9.9854
11:38:17
54,290.9500
0.0016
11:37:52
54,278.8400
0.1080
11:37:52
54,278.8200
0.0843
11:37:52
54,278.8000
0.1080
11:37:52
54,278.0500
6.1238
11:37:52
54,278.0300
0.0012
11:37:52
54,278.0100
0.0019
11:37:52
54,278.0000
0.0024
11:37:35
54,277.9900
0.1701
11:37:21
54,277.9900
0.0447
11:37:07
54,277.9900
0.1697
11:36:49
54,270.7900
0.0591
11:36:49
54,270.7800
0.0900
11:36:49
54,270.7700
0.0625
11:36:49
54,270.0100
0.6751
11:36:27
54,278.8900
0.0999
11:36:27
54,278.9100
0.0996
11:36:27
54,278.9300
0.10{3}7
11:36:27
54,280.0900
0.5977
11:36:09
54,280.3400
0.0951
11:35:55
54,280.3500
0.2203
11:35:38
54,267.6900
0.0901
11:35:38
54,267.6800
0.0856
11:35:38
54,267.6700
0.0745
11:35:38
54,266.8900
0.0015
11:35:15
54,269.1100
0.0990
11:35:15
54,269.1400
0.0746
11:35:15
54,269.1600
0.0678
11:35:15
54,270.4000
0.0024
11:34:51
54,275.7200
0.0658
11:34:51
54,275.7400
0.1034
11:34:51
54,275.7600
0.0588
11:34:51
54,276.9500
1.1404
11:34:51
54,276.9700
0.0029
11:34:51
54,276.9900
0.0029
11:34:29
54,298.6900
0.0667
11:34:29
54,298.7200
0.1040
11:34:29
54,298.7400
0.0855
11:34:29
54,299.9800
0.0{3}99
11:34:11
54,299.9900
0.5493
11:33:53
54,299.9900
0.0774
11:33:32
54,295.8200
0.0864
11:33:32
54,295.8100
0.0912
11:33:32
54,295.7900
0.0777
11:33:32
54,295.0000
0.0025
11:33:11
54,288.9000
0.2948
11:33:11
54,288.9000
0.2251
11:33:11
54,277.7600
0.1058
11:33:11
54,277.7400
0.0710
11:33:11
54,277.7300
0.0801
11:33:11
54,277.0000
0.0028
11:32:49
54,279.7700
0.0616
11:32:49
54,279.7700
0.2533
11:32:49
54,291.3700
0.0572
11:32:49
54,291.4000
0.0920
11:32:49
54,291.4200
0.0900
11:32:49
54,292.6700
0.0017
11:32:31
54,292.6800
0.7495
11:32:13
54,293.0000
0.0764
11:31:52
54,294.2200
0.0868
11:31:52
54,294.2400
0.0953
11:31:52
54,294.2700
0.0917
11:31:52
54,295.4900
0.1423
11:31:26
54,298.4300
0.0883
11:31:26
54,298.4500
0.0953
11:31:26
54,298.4700
0.1086
11:31:26
54,299.7200
0.2052
11:31:07
54,299.9900
0.0020
11:30:54
54,300.0000
0.2624
11:30:36
54,315.2400
0.0859
11:30:36
54,315.2700
0.0906
11:30:36
54,315.2900
0.0768
11:30:36
54,316.4900
0.0026
11:30:16
54,316.8600
2.1910
11:30:01
54,316.8700
0.0531
11:29:43
54,317.6500
0.0568
11:29:43
54,317.6800
0.0599
11:29:43
54,317.7000
0.0585
11:29:43
54,318.9800
0.0019
11:29:27
54,318.9900
0.0878
11:29:08
54,317.8500
0.1003
11:29:08
54,317.8300
0.1047
11:29:07
54,317.8100
0.0970
11:29:07
54,317.0100
0.0023
11:28:45
54,315.8400
0.0638
11:28:45
54,315.8200
0.0895
Switch to Spot