PORT3/USDT
0.0302
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PORT3
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (PORT3)
Total (PORT3)
0.0356
27,903.7300
523K
0.0353
24,016.7300
495K
0.0352
4,358.1800
471K
0.0350
28,189.1100
466K
0.0349
3,824.9700
438K
0.0348
10,678.0300
434K
0.0345
25,850.1900
424K
0.0345
20,320.3200
398K
0.0343
22,242.9600
377K
0.0340
23,442.1500
355K
0.0339
7,231.5300
332K
0.0339
14,121.0000
325K
0.0336
10,438.3400
310K
0.0334
17,646.5900
300K
0.0333
11,864.5000
282K
0.0331
6,571.7700
270K
0.0329
26,030.6700
264K
0.0328
24,117.4500
238K
0.0327
24,157.5500
214K
0.0324
1,583.7000
190K
0.0324
28,774.2000
188K
0.0322
8,257.8600
159K
0.0321
8,283.7300
151K
0.0320
3,169.9800
143K
0.0320
3,001.6500
140K
0.0320
4,564.1000
137K
0.0319
7,198.3800
132K
0.0319
6,414.4600
125K
0.0318
2,945.0100
118K
0.0318
7,757.6400
115K
0.0317
7,873.1700
108K
0.0317
5,078.0800
100K
0.0316
2,499.6400
95K
0.0315
6,490.2200
92K
0.0314
8,125.4600
86K
0.0313
6,255.6400
78K
0.0313
6,682.2100
71K
0.0312
7,451.6000
65K
0.0311
1,941.9400
57K
0.0311
2,105.7400
55K
0.0311
3,394.0800
53K
0.0310
4,700.3800
50K
0.0309
8,200.3400
45K
0.0308
2,851.9200
37K
0.0307
1,761.1800
34K
0.0306
4,019.7500
32K
0.0306
9,138.8600
28K
0.0305
6,088.2200
19K
0.0304
2,057.4600
13K
0.0304
6,673.0800
11K
0.0303
4,262.7800
4K
0.0302≈ 0.03
+ 0.00%
0.0302
3,875.5800
4K
0.0301
7,965.0000
12K
0.0301
8,748.0500
21K
0.0300
3,133.3900
24K
0.0300
6,657.5300
30K
0.0299
6,430.6300
37K
0.0299
6,639.8000
43K
0.0299
2,324.5700
46K
0.0298
6,933.8800
53K
0.0298
9,360.9000
62K
0.0298
7,613.1700
70K
0.0297
5,021.5800
75K
0.0296
9,886.9900
85K
0.0296
2,156.7900
87K
0.0295
1,761.4100
89K
0.0295
6,887.3800
95K
0.0295
3,455.2100
99K
0.0294
9,359.4200
108K
0.0294
9,531.5800
118K
0.0293
3,757.4500
122K
0.0292
5,875.9700
127K
0.0292
6,969.5300
134K
0.0291
4,441.1300
139K
0.0291
6,326.8400
145K
0.0290
3,054.7200
148K
0.0290
5,606.8600
154K
0.0290
2,027.2200
156K
0.0289
7,163.3800
163K
0.0289
7,489.9500
170K
0.0288
7,577.2200
178K
0.0288
4,733.5600
183K
0.0287
3,310.1300
186K
0.0287
4,199.3100
190K
0.0286
7,808.9000
198K
0.0286
7,825.2600
206K
0.0285
7,629.9900
214K
0.0285
10,240.0200
224K
0.0284
6,198.9800
230K
0.0284
7,475.6500
237K
0.0283
10,205.0300
248K
0.0283
7,367.5700
255K
0.0282
4,792.7800
260K
0.0282
8,679.9800
269K
0.0281
9,837.0600
278K
0.0281
10,255.4900
289K
0.0280
2,020.7000
291K
0.0280
2,077.3700
293K
0.0279
6,621.7800
299K
0.0278
8,319.3700
308K
0.0278
5,297.3400
313K
0.0277
18,832.0300
332K
0.0274
10,223.8900
342K
0.0274
34,590.7000
377K
0.0273
11,668.8500
388K
0.0271
8,113.8900
396K
0.0271
19,859.3700
416K
0.0270
25,063.8200
441K
0.0269
17,772.3000
459K
0.0268
18,058.8300
477K
0.0268
19,773.2500
497K
0.0266
2,743.1700
500K
0.0265
2,552.5800
502K
0.0263
12,383.3800
515K
0.0262
6,562.6400
521K
0.0261
22,754.8800
544K
0.0261
8,135.0500
552K
0.0258
16,889.2500
569K
0.0258
24,568.8300
593K
0.0256
3,721.6600
597K
0.0255
23,768.6000
621K
0.0253
6,089.4100
627K
0.0253
9,214.2700
636K
0.0252
16,629.4300
653K
0.0250
21,701.9700
675K
0.0249
6,740.8200
681K
0.0247
10,370.0000
692K
0.0246
30,826.2500
723K
0.0244
24,708.2800
747K
0.0001
21,000.0000
768K
0.0{4}6
16,666.6600
785K
0.0{4}1
250,000.000
1M
Price
Amount (PORT3)
Total (PORT3)
0.0356
27,903.7300
523K
0.0353
24,016.7300
495K
0.0352
4,358.1800
471K
0.0350
28,189.1100
466K
0.0349
3,824.9700
438K
0.0348
10,678.0300
434K
0.0345
25,850.1900
424K
0.0345
20,320.3200
398K
0.0343
22,242.9600
377K
0.0340
23,442.1500
355K
0.0339
7,231.5300
332K
0.0339
14,121.0000
325K
0.0336
10,438.3400
310K
0.0334
17,646.5900
300K
0.0333
11,864.5000
282K
0.0331
6,571.7700
270K
0.0329
26,030.6700
264K
0.0328
24,117.4500
238K
0.0327
24,157.5500
214K
0.0324
1,583.7000
190K
0.0324
28,774.2000
188K
0.0322
8,257.8600
159K
0.0321
8,283.7300
151K
0.0320
3,169.9800
143K
0.0320
3,001.6500
140K
0.0320
4,564.1000
137K
0.0319
7,198.3800
132K
0.0319
6,414.4600
125K
0.0318
2,945.0100
118K
0.0318
7,757.6400
115K
0.0317
7,873.1700
108K
0.0317
5,078.0800
100K
0.0316
2,499.6400
95K
0.0315
6,490.2200
92K
0.0314
8,125.4600
86K
0.0313
6,255.6400
78K
0.0313
6,682.2100
71K
0.0312
7,451.6000
65K
0.0311
1,941.9400
57K
0.0311
2,105.7400
55K
0.0311
3,394.0800
53K
0.0310
4,700.3800
50K
0.0309
8,200.3400
45K
0.0308
2,851.9200
37K
0.0307
1,761.1800
34K
0.0306
4,019.7500
32K
0.0306
9,138.8600
28K
0.0305
6,088.2200
19K
0.0304
2,057.4600
13K
0.0304
6,673.0800
11K
0.0303
4,262.7800
4K
0.0302≈ 0.03
+ 0.00%
Price
Amount (PORT3)
Total (PORT3)
0.0302≈ 0.03
+ 0.00%
0.0302
3,875.5800
4K
0.0301
7,965.0000
12K
0.0301
8,748.0500
21K
0.0300
3,133.3900
24K
0.0300
6,657.5300
30K
0.0299
6,430.6300
37K
0.0299
6,639.8000
43K
0.0299
2,324.5700
46K
0.0298
6,933.8800
53K
0.0298
9,360.9000
62K
0.0298
7,613.1700
70K
0.0297
5,021.5800
75K
0.0296
9,886.9900
85K
0.0296
2,156.7900
87K
0.0295
1,761.4100
89K
0.0295
6,887.3800
95K
0.0295
3,455.2100
99K
0.0294
9,359.4200
108K
0.0294
9,531.5800
118K
0.0293
3,757.4500
122K
0.0292
5,875.9700
127K
0.0292
6,969.5300
134K
0.0291
4,441.1300
139K
0.0291
6,326.8400
145K
0.0290
3,054.7200
148K
0.0290
5,606.8600
154K
0.0290
2,027.2200
156K
0.0289
7,163.3800
163K
0.0289
7,489.9500
170K
0.0288
7,577.2200
178K
0.0288
4,733.5600
183K
0.0287
3,310.1300
186K
0.0287
4,199.3100
190K
0.0286
7,808.9000
198K
0.0286
7,825.2600
206K
0.0285
7,629.9900
214K
0.0285
10,240.0200
224K
0.0284
6,198.9800
230K
0.0284
7,475.6500
237K
0.0283
10,205.0300
248K
0.0283
7,367.5700
255K
0.0282
4,792.7800
260K
0.0282
8,679.9800
269K
0.0281
9,837.0600
278K
0.0281
10,255.4900
289K
0.0280
2,020.7000
291K
0.0280
2,077.3700
293K
0.0279
6,621.7800
299K
0.0278
8,319.3700
308K
0.0278
5,297.3400
313K
0.0277
18,832.0300
332K
0.0274
10,223.8900
342K
0.0274
34,590.7000
377K
0.0273
11,668.8500
388K
0.0271
8,113.8900
396K
0.0271
19,859.3700
416K
0.0270
25,063.8200
441K
0.0269
17,772.3000
459K
0.0268
18,058.8300
477K
0.0268
19,773.2500
497K
0.0266
2,743.1700
500K
0.0265
2,552.5800
502K
0.0263
12,383.3800
515K
0.0262
6,562.6400
521K
0.0261
22,754.8800
544K
0.0261
8,135.0500
552K
0.0258
16,889.2500
569K
0.0258
24,568.8300
593K
0.0256
3,721.6600
597K
0.0255
23,768.6000
621K
0.0253
6,089.4100
627K
0.0253
9,214.2700
636K
0.0252
16,629.4300
653K
0.0250
21,701.9700
675K
0.0249
6,740.8200
681K
0.0247
10,370.0000
692K
0.0246
30,826.2500
723K
0.0244
24,708.2800
747K
0.0001
21,000.0000
768K
0.0{4}6
16,666.6600
785K
0.0{4}1
250,000.0000
1M
Trades
Time
Price(USDT)
Amount(PORT3)
07:13:15
0.0302
31.2600
07:13:06
0.0302
40.5400
07:12:58
0.0302
32.4300
07:12:50
0.0302
32.4300
07:12:41
0.0302
32.4300
07:12:33
0.0302
32.4300
07:12:24
0.0302
40.5400
07:12:16
0.0302
32.8200
07:12:07
0.0302
33.9900
07:11:59
0.0302
33.9900
07:11:50
0.0302
42.4900
07:11:42
0.0302
33.9900
07:11:34
0.0302
33.9900
07:11:25
0.0302
33.9900
07:11:17
0.0302
33.9900
07:11:08
0.0302
26.6600
07:11:04
0.0302
35.5500
07:10:56
0.0302
35.5500
07:10:47
0.0302
35.5500
07:10:39
0.0302
35.5500
07:10:31
0.0302
35.5500
07:10:22
0.0302
44.4400
07:10:14
0.0302
36.3300
07:10:05
0.0302
27.8300
07:10:01
0.0302
37.0400
07:09:52
0.0302
37.1100
07:09:43
0.0302
34.6100
07:09:35
0.0302
32.1100
07:09:27
0.0303
24.0800
07:09:22
0.0302
32.1100
07:09:14
0.0303
32.8900
07:09:05
0.0303
33.6700
07:08:57
0.0302
33.6700
07:08:48
0.0302
42.0900
07:08:40
0.0303
33.6700
07:08:31
0.0302
33.6700
07:08:23
0.0302
33.6700
07:08:15
0.0303
34.0600
07:07:09
0.0302
35.3600
07:04:11
0.0301
29.4600
07:04:07
0.0302
20.5800
07:04:03
0.0302
20.5800
07:03:58
0.0301
30.8800
07:03:54
0.0301
20.5800
07:03:50
0.0301
20.5800
07:03:46
0.0301
20.5800
07:03:42
0.0301
20.5800
07:03:37
0.0302
20.5800
07:03:33
0.0302
20.5800
07:03:29
0.0302
20.5800
07:03:25
0.0302
20.5800
07:03:21
0.0302
27.7800
07:03:16
0.0302
41.6700
07:03:12
0.0302
27.3600
06:59:53
0.0299
56.7600
06:59:49
0.0299
66.9800
06:59:49
0.0299
21.4900
06:59:45
0.0298
72.2300
06:59:40
0.0298
79.1100
06:59:36
0.0298
59.2200
06:59:32
0.0298
44.5500
06:59:28
0.0298
52.5300
06:59:23
0.0298
44.8800
06:59:19
0.0298
58.2600
06:59:15
0.0298
59.2200
06:59:11
0.0298
72.9000
06:59:07
0.0298
88.2900
06:58:58
0.0297
81.1500
06:58:54
0.0297
38.7300
06:58:50
0.0297
60.0000
06:58:46
0.0297
80.7000
06:58:41
0.0297
43.3200
06:58:37
0.0298
39.5700
06:58:33
0.0299
26.0400
06:58:29
0.0299
26.0400
06:58:25
0.0299
43.0200
06:58:20
0.0299
47.3700
06:58:16
0.0300
73.5000
06:58:12
0.0300
68.6400
06:57:05
0.0299
40.4400
06:56:56
0.0299
20.2200
06:56:52
0.0299
30.3300
06:56:48
0.0299
20.2200
06:56:44
0.0299
20.2200
06:56:40
0.0299
20.2200
06:56:35
0.0299
20.2200
06:56:31
0.0300
20.2200
06:56:27
0.0299
58.4400
06:56:23
0.0298
58.4400
06:56:19
0.0298
58.4400
06:56:14
0.0298
87.3300
06:56:10
0.0298
40.6800
06:56:06
0.0298
83.9400
06:55:58
0.0298
45.3300
06:55:53
0.0298
59.2200
06:55:49
0.0298
36.4800
06:55:45
0.0298
53.3400
06:55:40
0.0299
88.8300
06:55:36
0.0299
56.4300
06:55:32
0.0298
53.2800
Switch to Spot