BTC/USDT
54,277.99
≈ 54,277.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.5533
61,500.0000
0.0003
14.5525
60,000.0000
0.0030
14.5522
54,781.5100
0.2938
14.5492
54,762.0600
0.4379
14.2554
54,743.6300
0.5146
13.8175
54,732.1300
0.4538
13.3029
54,716.3400
0.3861
12.8491
54,705.5700
0.3322
12.4629
54,692.4100
0.4071
12.1307
54,663.8800
0.2214
11.7236
54,640.4700
0.3575
11.5022
54,627.9800
0.3994
11.1447
54,602.0400
0.3766
10.7453
54,590.8800
0.2856
10.3687
54,567.8300
0.3061
10.0831
54,548.9900
0.2669
9.7770
54,527.1200
0.3134
9.5101
54,500.4100
0.3744
9.1967
54,471.6900
0.3345
8.8223
54,456.8900
0.3127
8.4878
54,431.4700
0.4122
8.1751
54,408.1700
0.3569
7.7629
54,381.6000
0.4056
7.4060
54,360.3400
0.2243
7.0{3}40
54,350.2200
0.5049
6.7761
54,320.8300
0.4040
6.2713
54,299.5400
0.2959
5.8672
54,278.8000
0.1080
5.5713
54,278.7900
0.0635
5.4633
54,278.7700
0.0731
5.3997
54,278.7500
0.0872
5.3266
54,278.7400
0.1076
5.2394
54,278.7200
0.0983
5.1318
54,278.7000
0.0778
5.0335
54,278.6800
0.0853
4.9557
54,278.6600
0.0818
4.8705
54,278.6500
0.0781
4.7887
54,278.6300
0.0730
4.7106
54,278.6200
0.0931
4.6377
54,278.6000
0.0677
4.5446
54,278.5900
0.0800
4.4769
54,278.5800
0.0556
4.3969
54,278.5700
0.0950
4.3413
54,278.5500
0.0797
4.2463
54,278.5300
0.0744
4.1666
54,278.5100
0.0767
4.0922
54,278.4900
0.0674
4.0155
54,278.4800
0.0961
3.9482
54,278.4600
0.0861
3.8521
54,278.4400
0.0797
3.7660
54,278.4200
0.0601
3.6863
54,278.4000
0.0581
3.6262
54,278.3900
0.10{3}8
3.5681
54,278.3800
0.0826
3.4681
54,278.3600
0.1086
3.3855
54,278.3500
0.0640
3.2769
54,278.3400
0.0630
3.2128
54,278.3300
0.0581
3.1499
54,278.3100
0.0806
3.0918
54,278.3000
0.0978
3.0111
54,278.2800
0.1004
2.9134
54,278.2600
0.1057
2.8129
54,278.2500
0.0586
2.7072
54,278.2400
0.0554
2.6486
54,278.2300
0.0956
2.5932
54,278.2200
0.1042
2.4976
54,278.2000
0.0835
2.3934
54,278.1800
0.0903
2.3098
54,278.1600
0.0585
2.2196
54,278.1500
0.0629
2.1611
54,278.1400
0.0562
2.0982
54,278.1200
0.0599
2.0421
54,278.1100
0.0878
1.9822
54,278.0900
0.0938
1.8943
54,278.0800
0.0577
1.8006
54,278.0600
0.1008
1.7429
54,278.0400
0.0834
1.6420
54,278.0300
0.7238
1.5586
54,278.0100
0.3958
0.8348
54,278.0000
0.4390
0.4390
54,277.99≈ 54,277.99
+ 0.00%
54,277.9800
0.4645
0.4645
54,277.9600
0.6984
1.1629
54,277.9300
0.6759
1.8387
54,277.9100
0.1005
1.9392
54,277.8800
0.0556
1.9948
54,277.8500
0.1005
2.0953
54,277.8300
0.0780
2.1733
54,277.8000
0.1008
2.2741
54,277.7800
0.0719
2.3460
54,277.7500
0.0981
2.4442
54,277.7300
0.0996
2.5438
54,277.7100
0.0868
2.6305
54,277.6800
0.0661
2.6966
54,277.6500
0.1104
2.8071
54,277.6200
0.0731
2.8801
54,277.6000
0.1012
2.9813
54,277.5800
0.0718
3.0531
54,277.5600
0.0691
3.1222
54,277.5400
0.0927
3.2149
54,277.5100
0.0889
3.3037
54,277.4800
0.0602
3.3640
54,277.4600
0.0569
3.4208
54,277.4300
0.0673
3.4881
54,277.4100
0.0907
3.5788
54,277.3900
0.1098
3.6886
54,277.3700
0.0638
3.7525
54,277.3400
0.1061
3.8586
54,277.3200
0.0759
3.9344
54,277.3000
0.0908
4.0252
54,277.2700
0.1008
4.1260
54,277.2400
0.0785
4.2045
54,277.2100
0.1091
4.3136
54,277.1800
0.0740
4.3876
54,277.1600
0.0587
4.4463
54,277.1300
0.0751
4.5215
54,277.1000
0.0893
4.6108
54,277.0700
0.0641
4.6749
54,277.0400
0.0769
4.7518
54,277.0200
0.0863
4.8381
54,277.0000
0.1066
4.9447
54,276.9800
0.0593
5.0040
54,276.9500
0.0760
5.0800
54,276.9300
0.0564
5.1364
54,276.9000
0.1068
5.2432
54,276.8800
0.0597
5.3029
54,276.8500
0.0726
5.3755
54,276.8200
0.0937
5.4692
54,276.7900
0.0685
5.5377
54,276.7600
0.0855
5.6232
54,276.7400
0.0883
5.7115
54,276.7100
0.1002
5.8117
54,276.6800
0.0574
5.8691
54,276.6600
0.1089
5.9779
54,255.9100
0.5364
6.5143
54,234.6100
0.3390
6.8533
54,205.2100
0.3444
7.1978
54,195.0800
0.3376
7.5354
54,173.8100
0.2810
7.8164
54,147.2300
0.3299
8.1463
54,123.9200
0.3410
8.4874
54,098.4900
0.2415
8.7289
54,083.6800
0.3009
9.0297
54,054.9500
0.4777
9.5074
54,028.2300
0.2395
9.7469
54,006.3500
0.4331
10.1800
53,987.5000
0.3687
10.5487
53,964.4400
0.3433
10.8920
53,953.2700
0.2854
11.1774
53,927.3200
0.3011
11.4785
53,914.8200
0.2267
11.7052
53,891.4000
0.4195
12.1247
53,862.8600
0.4581
12.5828
53,849.6900
0.4269
13.0097
53,838.9100
0.2699
13.2796
53,823.1100
0.4493
13.7288
53,811.6000
0.4250
14.1538
53,793.1600
0.4203
14.5741
53,773.7000
0.5330
15.1071
40,926.5700
0.0040
15.1111
40,813.5200
0.0040
15.1151
40,700.4700
0.0040
15.1191
40,587.4200
0.0040
15.1230
40,474.3700
0.0040
15.1270
40,361.3200
0.0040
15.1310
40,248.2700
0.0040
15.1350
40,135.2200
0.0040
15.1389
40,022.1700
0.0040
15.1429
39,909.1200
0.0040
15.1469
39,796.0700
0.0040
15.1509
39,683.0200
0.0040
15.1548
39,569.9700
0.0040
15.1588
39,456.9200
0.0040
15.1628
39,343.8700
0.0040
15.1668
39,230.8200
0.0040
15.1707
39,117.7700
0.0040
15.1747
39,004.7200
0.0040
15.1787
38,891.6700
0.0040
15.1827
38,778.6200
0.0040
15.1866
38,665.5700
0.0040
15.1906
38,552.5200
0.0040
15.1946
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.5533
61,500.0000
0.0003
14.5525
60,000.0000
0.0030
14.5522
54,781.5100
0.2938
14.5492
54,762.0600
0.4379
14.2554
54,743.6300
0.5146
13.8175
54,732.1300
0.4538
13.3029
54,716.3400
0.3861
12.8491
54,705.5700
0.3322
12.4629
54,692.4100
0.4071
12.1307
54,663.8800
0.2214
11.7236
54,640.4700
0.3575
11.5022
54,627.9800
0.3994
11.1447
54,602.0400
0.3766
10.7453
54,590.8800
0.2856
10.3687
54,567.8300
0.3061
10.0831
54,548.9900
0.2669
9.7770
54,527.1200
0.3134
9.5101
54,500.4100
0.3744
9.1967
54,471.6900
0.3345
8.8223
54,456.8900
0.3127
8.4878
54,431.4700
0.4122
8.1751
54,408.1700
0.3569
7.7629
54,381.6000
0.4056
7.4060
54,360.3400
0.2243
7.0{3}40
54,350.2200
0.5049
6.7761
54,320.8300
0.4040
6.2713
54,299.5400
0.2959
5.8672
54,278.8000
0.1080
5.5713
54,278.7900
0.0635
5.4633
54,278.7700
0.0731
5.3997
54,278.7500
0.0872
5.3266
54,278.7400
0.1076
5.2394
54,278.7200
0.0983
5.1318
54,278.7000
0.0778
5.0335
54,278.6800
0.0853
4.9557
54,278.6600
0.0818
4.8705
54,278.6500
0.0781
4.7887
54,278.6300
0.0730
4.7106
54,278.6200
0.0931
4.6377
54,278.6000
0.0677
4.5446
54,278.5900
0.0800
4.4769
54,278.5800
0.0556
4.3969
54,278.5700
0.0950
4.3413
54,278.5500
0.0797
4.2463
54,278.5300
0.0744
4.1666
54,278.5100
0.0767
4.0922
54,278.4900
0.0674
4.0155
54,278.4800
0.0961
3.9482
54,278.4600
0.0861
3.8521
54,278.4400
0.0797
3.7660
54,278.4200
0.0601
3.6863
54,278.4000
0.0581
3.6262
54,278.3900
0.10{3}8
3.5681
54,278.3800
0.0826
3.4681
54,278.3600
0.1086
3.3855
54,278.3500
0.0640
3.2769
54,278.3400
0.0630
3.2128
54,278.3300
0.0581
3.1499
54,278.3100
0.0806
3.0918
54,278.3000
0.0978
3.0111
54,278.2800
0.1004
2.9134
54,278.2600
0.1057
2.8129
54,278.2500
0.0586
2.7072
54,278.2400
0.0554
2.6486
54,278.2300
0.0956
2.5932
54,278.2200
0.1042
2.4976
54,278.2000
0.0835
2.3934
54,278.1800
0.0903
2.3098
54,278.1600
0.0585
2.2196
54,278.1500
0.0629
2.1611
54,278.1400
0.0562
2.0982
54,278.1200
0.0599
2.0421
54,278.1100
0.0878
1.9822
54,278.0900
0.0938
1.8943
54,278.0800
0.0577
1.8006
54,278.0600
0.1008
1.7429
54,278.0400
0.0834
1.6420
54,278.0300
0.7238
1.5586
54,278.0100
0.3958
0.8348
54,278.0000
0.4390
0.4390
54,277.99≈ 54,277.99
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,277.99≈ 54,277.99
+ 0.00%
54,277.9800
0.4645
0.4645
54,277.9600
0.6984
1.1629
54,277.9300
0.6759
1.8387
54,277.9100
0.1005
1.9392
54,277.8800
0.0556
1.9948
54,277.8500
0.1005
2.0953
54,277.8300
0.0780
2.1733
54,277.8000
0.1008
2.2741
54,277.7800
0.0719
2.3460
54,277.7500
0.0981
2.4442
54,277.7300
0.0996
2.5438
54,277.7100
0.0868
2.6305
54,277.6800
0.0661
2.6966
54,277.6500
0.1104
2.8071
54,277.6200
0.0731
2.8801
54,277.6000
0.1012
2.9813
54,277.5800
0.0718
3.0531
54,277.5600
0.0691
3.1222
54,277.5400
0.0927
3.2149
54,277.5100
0.0889
3.3037
54,277.4800
0.0602
3.3640
54,277.4600
0.0569
3.4208
54,277.4300
0.0673
3.4881
54,277.4100
0.0907
3.5788
54,277.3900
0.1098
3.6886
54,277.3700
0.0638
3.7525
54,277.3400
0.1061
3.8586
54,277.3200
0.0759
3.9344
54,277.3000
0.0908
4.0252
54,277.2700
0.1008
4.1260
54,277.2400
0.0785
4.2045
54,277.2100
0.1091
4.3136
54,277.1800
0.0740
4.3876
54,277.1600
0.0587
4.4463
54,277.1300
0.0751
4.5215
54,277.1000
0.0893
4.6108
54,277.0700
0.0641
4.6749
54,277.0400
0.0769
4.7518
54,277.0200
0.0863
4.8381
54,277.0000
0.1066
4.9447
54,276.9800
0.0593
5.0040
54,276.9500
0.0760
5.0800
54,276.9300
0.0564
5.1364
54,276.9000
0.1068
5.2432
54,276.8800
0.0597
5.3029
54,276.8500
0.0726
5.3755
54,276.8200
0.0937
5.4692
54,276.7900
0.0685
5.5377
54,276.7600
0.0855
5.6232
54,276.7400
0.0883
5.7115
54,276.7100
0.1002
5.8117
54,276.6800
0.0574
5.8691
54,276.6600
0.1089
5.9779
54,255.9100
0.5364
6.5143
54,234.6100
0.3390
6.8533
54,205.2100
0.3444
7.1978
54,195.0800
0.3376
7.5354
54,173.8100
0.2810
7.8164
54,147.2300
0.3299
8.1463
54,123.9200
0.3410
8.4874
54,098.4900
0.2415
8.7289
54,083.6800
0.3009
9.0297
54,054.9500
0.4777
9.5074
54,028.2300
0.2395
9.7469
54,006.3500
0.4331
10.1800
53,987.5000
0.3687
10.5487
53,964.4400
0.3433
10.8920
53,953.2700
0.2854
11.1774
53,927.3200
0.3011
11.4785
53,914.8200
0.2267
11.7052
53,891.4000
0.4195
12.1247
53,862.8600
0.4581
12.5828
53,849.6900
0.4269
13.0097
53,838.9100
0.2699
13.2796
53,823.1100
0.4493
13.7288
53,811.6000
0.4250
14.1538
53,793.1600
0.4203
14.5741
53,773.7000
0.5330
15.1071
40,926.5700
0.0040
15.1111
40,813.5200
0.0040
15.1151
40,700.4700
0.0040
15.1191
40,587.4200
0.0040
15.1230
40,474.3700
0.0040
15.1270
40,361.3200
0.0040
15.1310
40,248.2700
0.0040
15.1350
40,135.2200
0.0040
15.1389
40,022.1700
0.0040
15.1429
39,909.1200
0.0040
15.1469
39,796.0700
0.0040
15.1509
39,683.0200
0.0040
15.1548
39,569.9700
0.0040
15.1588
39,456.9200
0.0040
15.1628
39,343.8700
0.0040
15.1668
39,230.8200
0.0040
15.1707
39,117.7700
0.0040
15.1747
39,004.7200
0.0040
15.1787
38,891.6700
0.0040
15.1827
38,778.6200
0.0040
15.1866
38,665.5700
0.0040
15.1906
38,552.5200
0.0040
15.1946
Trades
Time
Price(USDT)
Amount(BTC)
11:37:21
54,277.9900
0.0447
11:37:07
54,277.9900
0.1697
11:36:49
54,270.7900
0.0591
11:36:49
54,270.7800
0.0900
11:36:49
54,270.7700
0.0625
11:36:49
54,270.0100
0.6751
11:36:27
54,278.8900
0.0999
11:36:27
54,278.9100
0.0996
11:36:27
54,278.9300
0.10{3}7
11:36:27
54,280.0900
0.5977
11:36:09
54,280.3400
0.0951
11:35:55
54,280.3500
0.2203
11:35:38
54,267.6900
0.0901
11:35:38
54,267.6800
0.0856
11:35:38
54,267.6700
0.0745
11:35:38
54,266.8900
0.0015
11:35:15
54,269.1100
0.0990
11:35:15
54,269.1400
0.0746
11:35:15
54,269.1600
0.0678
11:35:15
54,270.4000
0.0024
11:34:51
54,275.7200
0.0658
11:34:51
54,275.7400
0.1034
11:34:51
54,275.7600
0.0588
11:34:51
54,276.9500
1.1404
11:34:51
54,276.9700
0.0029
11:34:51
54,276.9900
0.0029
11:34:29
54,298.6900
0.0667
11:34:29
54,298.7200
0.1040
11:34:29
54,298.7400
0.0855
11:34:29
54,299.9800
0.0{3}99
11:34:11
54,299.9900
0.5493
11:33:53
54,299.9900
0.0774
11:33:32
54,295.8200
0.0864
11:33:32
54,295.8100
0.0912
11:33:32
54,295.7900
0.0777
11:33:32
54,295.0000
0.0025
11:33:11
54,288.9000
0.2948
11:33:11
54,288.9000
0.2251
11:33:11
54,277.7600
0.1058
11:33:11
54,277.7400
0.0710
11:33:11
54,277.7300
0.0801
11:33:11
54,277.0000
0.0028
11:32:49
54,279.7700
0.0616
11:32:49
54,279.7700
0.2533
11:32:49
54,291.3700
0.0572
11:32:49
54,291.4000
0.0920
11:32:49
54,291.4200
0.0900
11:32:49
54,292.6700
0.0017
11:32:31
54,292.6800
0.7495
11:32:13
54,293.0000
0.0764
11:31:52
54,294.2200
0.0868
11:31:52
54,294.2400
0.0953
11:31:52
54,294.2700
0.0917
11:31:52
54,295.4900
0.1423
11:31:26
54,298.4300
0.0883
11:31:26
54,298.4500
0.0953
11:31:26
54,298.4700
0.1086
11:31:26
54,299.7200
0.2052
11:31:07
54,299.9900
0.0020
11:30:54
54,300.0000
0.2624
11:30:36
54,315.2400
0.0859
11:30:36
54,315.2700
0.0906
11:30:36
54,315.2900
0.0768
11:30:36
54,316.4900
0.0026
11:30:16
54,316.8600
2.1910
11:30:01
54,316.8700
0.0531
11:29:43
54,317.6500
0.0568
11:29:43
54,317.6800
0.0599
11:29:43
54,317.7000
0.0585
11:29:43
54,318.9800
0.0019
11:29:27
54,318.9900
0.0878
11:29:08
54,317.8500
0.1003
11:29:08
54,317.8300
0.1047
11:29:07
54,317.8100
0.0970
11:29:07
54,317.0100
0.0023
11:28:45
54,315.8400
0.0638
11:28:45
54,315.8200
0.0895
11:28:45
54,315.8100
0.0872
11:28:45
54,315.0100
0.0011
11:28:26
54,315.0000
0.0656
11:28:07
54,315.6700
0.1096
11:28:07
54,315.7000
0.0988
11:28:07
54,315.7200
0.1060
11:28:07
54,316.9900
0.0016
11:27:52
54,317.0000
0.0664
11:27:35
54,318.6600
0.1056
11:27:35
54,318.6900
0.1077
11:27:35
54,318.7100
0.0843
11:27:35
54,319.9100
0.0018
11:27:17
54,319.9900
0.0{3}99
11:26:56
54,320.9800
0.0018
11:26:40
54,320.9900
0.5705
11:26:23
54,320.9900
0.4762
11:26:04
54,319.7300
0.0965
11:26:04
54,319.7100
0.0818
11:26:04
54,319.7000
0.0670
11:26:04
54,319.0100
0.0025
11:25:43
54,319.0000
0.3229
11:25:24
54,319.0000
0.1282
11:25:03
54,322.6600
0.0905
Switch to Spot