PYTH/USDT
0.3169
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3547
860.3530
63K
0.3535
311.8070
62K
0.3526
1,245.7800
62K
0.3524
772.7240
61K
0.3509
736.0920
60K
0.3505
1,138.9350
59K
0.3494
1,710.4760
58K
0.3486
354.8280
57K
0.3470
2,327.0420
56K
0.3457
1,687.8940
54K
0.3435
423.3150
52K
0.3414
1,430.3790
52K
0.3404
2,733.6160
50K
0.3389
2,714.1800
48K
0.3378
549.4590
45K
0.3371
1,859.2390
44K
0.3352
2,195.1990
42K
0.3339
2,650.8700
40K
0.3327
298.7680
38K
0.3325
210.4850
37K
0.3320
682.1100
37K
0.3317
335.1570
36K
0.3312
797.3200
36K
0.3307
548.7350
35K
0.3304
219.2580
35K
0.3303
526.1690
35K
0.3302
770.4180
34K
0.3299
937.9230
33K
0.3296
415.3340
32K
0.3294
872.3520
32K
0.3292
344.1140
31K
0.3287
777.4880
31K
0.3283
256.3310
30K
0.3282
707.6260
30K
0.3280
409.8050
29K
0.3277
965.6490
28K
0.3276
1,093.9200
28K
0.3274
913.8010
26K
0.3271
989.5670
26K
0.3269
704.3840
25K
0.3268
993.6280
24K
0.3266
296.7770
23K
0.3262
754.3740
23K
0.3261
682.6110
22K
0.3259
660.2120
21K
0.3254
1,097.0470
20K
0.3250
328.1050
19K
0.3248
1,136.6430
19K
0.3247
1,063.0780
18K
0.3245
856.8180
17K
0.3240
708.5890
16K
0.3238
417.4060
15K
0.3236
881.0880
15K
0.3234
211.6220
14K
0.3232
1,072.8710
14K
0.3227
612.7650
13K
0.3224
563.2960
12K
0.3223
1,119.5250
11K
0.3218
871.9170
10K
0.3213
1,102.4250
9K
0.3208
169.6090
8K
0.3207
457.5050
8K
0.3204
826.7980
8K
0.3199
238.1000
7K
0.3194
915.3040
7K
0.3192
489.6850
6K
0.3190
1,126.0490
5K
0.3188
1,105.7730
4K
0.3184
786.6060
3K
0.3182
1,069.8940
2K
0.3179
683.5460
1K
0.3177
521.6960
521.6960
0.3169≈ 0.31
+ 0.00%
0.3173
344.4700
344.4700
0.3170
285.0930
629.5630
0.3167
712.1430
1K
0.3164
482.1800
2K
0.3160
619.6550
2K
0.3159
582.7270
3K
0.3156
513.0880
4K
0.3154
759.5010
4K
0.3151
626.2700
5K
0.3150
1,186.8950
6K
0.3146
927.3000
7K
0.3145
464.4330
8K
0.3143
485.8950
8K
0.3139
713.3340
9K
0.3137
1,088.8390
10K
0.3134
898.7200
11K
0.3130
1,116.7660
12K
0.3128
842.8080
13K
0.3126
697.7160
13K
0.3122
1,170.4000
15K
0.3121
701.2710
15K
0.3116
710.4140
16K
0.3115
1,069.7140
17K
0.3112
489.3610
17K
0.3111
692.1670
18K
0.3106
870.6050
19K
0.3105
463.5000
20K
0.3100
234.2660
20K
0.3097
968.0940
21K
0.3096
270.3830
21K
0.3094
289.3050
21K
0.3093
983.2040
22K
0.3088
923.4710
23K
0.3085
946.7840
24K
0.3082
203.5360
24K
0.3081
1,116.9900
25K
0.3079
409.6910
26K
0.3076
701.6550
27K
0.3075
235.6260
27K
0.3070
279.8700
27K
0.3069
591.9420
28K
0.3067
236.2670
28K
0.3064
908.2550
29K
0.3061
654.1320
29K
0.3058
229.0290
30K
0.3055
573.5390
30K
0.3054
917.6610
31K
0.3051
805.6030
32K
0.3050
634.5040
33K
0.3047
911.8220
34K
0.3045
252.0780
34K
0.3042
259.6850
34K
0.3040
653.0690
35K
0.3039
1,043.5550
36K
0.3037
224.2450
36K
0.3033
1,006.6900
37K
0.3032
517.3450
37K
0.3027
392.4310
38K
0.3026
816.9020
39K
0.3023
191.4170
39K
0.3022
1,163.6980
40K
0.3018
1,230.6070
41K
0.3014
852.5310
42K
0.3011
1,027.1240
43K
0.3008
736.3680
44K
0.3007
548.0630
44K
0.3004
501.0840
45K
0.3001
1,029.2430
46K
0.3000
1,072.7220
47K
0.2995
240.2720
47K
0.2991
603.2170
48K
0.2985
2,601.8720
51K
0.2983
1,566.1990
52K
0.2970
3,221.6010
55K
0.2961
2,299.6970
58K
0.2956
213.1880
58K
0.2943
1,098.8570
59K
0.2936
740.1210
60K
0.2929
1,032.8340
61K
0.2921
1,001.8490
62K
0.2917
2,888.7240
65K
0.2901
667.7450
65K
0.2899
937.2840
66K
0.2890
1,347.8080
68K
0.2883
463.4660
68K
0.2868
2,024.5480
70K
0.2865
795.5110
71K
0.2851
2,891.2200
74K
0.2845
508.8390
74K
0.2831
2,074.3370
76K
0.2830
1,412.1460
78K
0.2823
452.3220
78K
0.2814
2,473.7380
81K
0.2805
904.6610
82K
0.2793
2,789.7650
84K
0.2790
544.5870
85K
0.2773
1,322.9440
86K
0.2772
2,503.8110
89K
0.2762
1,491.6600
90K
0.2752
1,311.8600
91K
Price
Amount (PYTH)
Total (PYTH)
0.3547
860.3530
63K
0.3535
311.8070
62K
0.3526
1,245.7800
62K
0.3524
772.7240
61K
0.3509
736.0920
60K
0.3505
1,138.9350
59K
0.3494
1,710.4760
58K
0.3486
354.8280
57K
0.3470
2,327.0420
56K
0.3457
1,687.8940
54K
0.3435
423.3150
52K
0.3414
1,430.3790
52K
0.3404
2,733.6160
50K
0.3389
2,714.1800
48K
0.3378
549.4590
45K
0.3371
1,859.2390
44K
0.3352
2,195.1990
42K
0.3339
2,650.8700
40K
0.3327
298.7680
38K
0.3325
210.4850
37K
0.3320
682.1100
37K
0.3317
335.1570
36K
0.3312
797.3200
36K
0.3307
548.7350
35K
0.3304
219.2580
35K
0.3303
526.1690
35K
0.3302
770.4180
34K
0.3299
937.9230
33K
0.3296
415.3340
32K
0.3294
872.3520
32K
0.3292
344.1140
31K
0.3287
777.4880
31K
0.3283
256.3310
30K
0.3282
707.6260
30K
0.3280
409.8050
29K
0.3277
965.6490
28K
0.3276
1,093.9200
28K
0.3274
913.8010
26K
0.3271
989.5670
26K
0.3269
704.3840
25K
0.3268
993.6280
24K
0.3266
296.7770
23K
0.3262
754.3740
23K
0.3261
682.6110
22K
0.3259
660.2120
21K
0.3254
1,097.0470
20K
0.3250
328.1050
19K
0.3248
1,136.6430
19K
0.3247
1,063.0780
18K
0.3245
856.8180
17K
0.3240
708.5890
16K
0.3238
417.4060
15K
0.3236
881.0880
15K
0.3234
211.6220
14K
0.3232
1,072.8710
14K
0.3227
612.7650
13K
0.3224
563.2960
12K
0.3223
1,119.5250
11K
0.3218
871.9170
10K
0.3213
1,102.4250
9K
0.3208
169.6090
8K
0.3207
457.5050
8K
0.3204
826.7980
8K
0.3199
238.1000
7K
0.3194
915.3040
7K
0.3192
489.6850
6K
0.3190
1,126.0490
5K
0.3188
1,105.7730
4K
0.3184
786.6060
3K
0.3182
1,069.8940
2K
0.3179
683.5460
1K
0.3177
521.6960
521.6960
0.3169≈ 0.31
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3169≈ 0.31
+ 0.00%
0.3173
344.4700
344.4700
0.3170
285.0930
629.5630
0.3167
712.1430
1K
0.3164
482.1800
2K
0.3160
619.6550
2K
0.3159
582.7270
3K
0.3156
513.0880
4K
0.3154
759.5010
4K
0.3151
626.2700
5K
0.3150
1,186.8950
6K
0.3146
927.3000
7K
0.3145
464.4330
8K
0.3143
485.8950
8K
0.3139
713.3340
9K
0.3137
1,088.8390
10K
0.3134
898.7200
11K
0.3130
1,116.7660
12K
0.3128
842.8080
13K
0.3126
697.7160
13K
0.3122
1,170.4000
15K
0.3121
701.2710
15K
0.3116
710.4140
16K
0.3115
1,069.7140
17K
0.3112
489.3610
17K
0.3111
692.1670
18K
0.3106
870.6050
19K
0.3105
463.5000
20K
0.3100
234.2660
20K
0.3097
968.0940
21K
0.3096
270.3830
21K
0.3094
289.3050
21K
0.3093
983.2040
22K
0.3088
923.4710
23K
0.3085
946.7840
24K
0.3082
203.5360
24K
0.3081
1,116.9900
25K
0.3079
409.6910
26K
0.3076
701.6550
27K
0.3075
235.6260
27K
0.3070
279.8700
27K
0.3069
591.9420
28K
0.3067
236.2670
28K
0.3064
908.2550
29K
0.3061
654.1320
29K
0.3058
229.0290
30K
0.3055
573.5390
30K
0.3054
917.6610
31K
0.3051
805.6030
32K
0.3050
634.5040
33K
0.3047
911.8220
34K
0.3045
252.0780
34K
0.3042
259.6850
34K
0.3040
653.0690
35K
0.3039
1,043.5550
36K
0.3037
224.2450
36K
0.3033
1,006.6900
37K
0.3032
517.3450
37K
0.3027
392.4310
38K
0.3026
816.9020
39K
0.3023
191.4170
39K
0.3022
1,163.6980
40K
0.3018
1,230.6070
41K
0.3014
852.5310
42K
0.3011
1,027.1240
43K
0.3008
736.3680
44K
0.3007
548.0630
44K
0.3004
501.0840
45K
0.3001
1,029.2430
46K
0.3000
1,072.7220
47K
0.2995
240.2720
47K
0.2991
603.2170
48K
0.2985
2,601.8720
51K
0.2983
1,566.1990
52K
0.2970
3,221.6010
55K
0.2961
2,299.6970
58K
0.2956
213.1880
58K
0.2943
1,098.8570
59K
0.2936
740.1210
60K
0.2929
1,032.8340
61K
0.2921
1,001.8490
62K
0.2917
2,888.7240
65K
0.2901
667.7450
65K
0.2899
937.2840
66K
0.2890
1,347.8080
68K
0.2883
463.4660
68K
0.2868
2,024.5480
70K
0.2865
795.5110
71K
0.2851
2,891.2200
74K
0.2845
508.8390
74K
0.2831
2,074.3370
76K
0.2830
1,412.1460
78K
0.2823
452.3220
78K
0.2814
2,473.7380
81K
0.2805
904.6610
82K
0.2793
2,789.7650
84K
0.2790
544.5870
85K
0.2773
1,322.9440
86K
0.2772
2,503.8110
89K
0.2762
1,491.6600
90K
0.2752
1,311.8600
91K
Trades
Time
Price(USDT)
Amount(PYTH)
07:14:45
0.3169
138.8090
07:14:28
0.3170
127.2680
07:14:20
0.3168
185.0770
07:14:03
0.3173
71.4070
07:13:54
0.3173
71.4070
07:13:25
0.3179
63.0000
07:12:21
0.3174
126.0310
07:12:05
0.3177
177.3190
07:11:56
0.3176
277.0300
07:11:01
0.3173
141.2170
07:10:15
0.3172
419.7180
07:10:10
0.3170
47.0050
07:09:32
0.3171
379.0070
07:09:11
0.3170
126.0710
07:09:07
0.3172
133.4430
07:09:02
0.3172
93.3970
07:08:28
0.3170
126.1900
07:08:03
0.3171
39.2760
07:07:50
0.3172
81.6570
07:07:34
0.3172
139.6740
07:07:29
0.3172
150.9110
07:07:25
0.3173
37.9980
07:07:12
0.3175
139.1200
07:07:08
0.3176
125.8730
07:07:04
0.3176
135.8620
07:06:59
0.3175
50.3440
07:06:55
0.3173
37.9980
07:06:51
0.3175
125.9120
07:06:17
0.3176
125.8460
07:06:13
0.3178
378.4330
07:06:04
0.3174
126.8220
07:05:39
0.3174
179.9430
07:05:35
0.3174
138.5620
07:05:22
0.3176
125.9020
07:05:13
0.3174
179.4630
07:04:30
0.3169
138.9590
07:04:26
0.3166
75.4460
07:04:17
0.3164
139.0080
07:04:09
0.3165
128.5270
07:03:52
0.3163
13.5350
07:03:52
0.3163
292.6240
07:02:44
0.3167
126.3100
07:02:40
0.3165
151.0010
07:02:19
0.3168
248.5750
07:02:10
0.3168
211.9330
07:02:05
0.3169
30.1240
07:02:01
0.3172
189.8720
07:01:53
0.3176
38.7710
07:01:49
0.3176
38.7710
07:01:40
0.3181
57.3680
07:01:32
0.3181
57.3680
07:01:14
0.3184
112.6440
07:01:10
0.3182
69.8010
06:59:11
0.3176
236.7110
06:58:08
0.3171
187.5170
06:57:51
0.3168
194.9310
06:57:30
0.3169
143.4920
06:57:22
0.3167
144.2760
06:57:13
0.3167
567.5880
06:56:06
0.3164
139.0480
06:55:57
0.3162
127.3040
06:55:53
0.3162
71.0500
06:55:40
0.3158
253.2840
06:55:32
0.3157
87.9670
06:55:11
0.3156
182.4070
06:54:58
0.3161
452.7340
06:54:54
0.3163
30.8670
06:54:12
0.3164
59.2090
06:53:05
0.3166
48.3760
06:52:10
0.3163
234.5310
06:51:49
0.3160
54.4050
06:51:03
0.3165
263.5900
06:49:41
0.3167
58.3710
06:49:07
0.3167
149.3040
06:48:22
0.3166
175.1040
06:47:57
0.3161
688.4310
06:46:54
0.3157
54.0900
06:46:24
0.3157
194.3240
06:45:38
0.3160
142.3580
06:45:30
0.3161
186.0290
06:43:53
0.3156
167.8660
06:41:54
0.3155
762.1310
06:41:50
0.3155
298.6120
06:41:46
0.3155
51.6660
06:41:42
0.3155
70.3880
06:41:38
0.3155
441.3970
06:41:33
0.3155
50.4180
06:41:29
0.3155
77.5410
06:41:25
0.3155
50.8970
06:41:12
0.3156
53.0700
06:41:04
0.3157
179.5900
06:40:13
0.3160
126.5810
06:40:04
0.3157
142.6590
06:40:00
0.3155
140.5920
06:39:43
0.3156
195.6490
06:39:35
0.3157
231.8280
06:39:10
0.3157
126.7230
06:38:56
0.3156
213.7740
06:38:40
0.3158
50.1110
06:38:27
0.3158
126.6690
Switch to Spot