PYTH/USDT
0.3141
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3487
416.5510
56K
0.3476
2,005.7350
56K
0.3466
1,174.9120
54K
0.3453
381.7980
53K
0.3439
2,664.5070
52K
0.3419
727.4030
50K
0.3397
2,870.4150
49K
0.3389
2,588.9640
46K
0.3371
2,073.8210
44K
0.3364
2,498.3680
42K
0.3350
1,482.7400
39K
0.3332
2,884.3270
38K
0.3324
1,281.5180
35K
0.3302
1,534.3940
33K
0.3288
1,139.0980
32K
0.3279
1,017.4500
31K
0.3275
1,070.4370
30K
0.3270
659.7760
29K
0.3267
726.1380
28K
0.3265
829.8430
27K
0.3261
810.5120
26K
0.3257
543.3900
26K
0.3253
497.5340
25K
0.3249
1,081.9790
25K
0.3245
1,105.3050
23K
0.3243
770.9180
22K
0.3241
246.1590
22K
0.3236
736.2910
21K
0.3234
1,082.9740
21K
0.3229
791.1790
20K
0.3227
985.7310
19K
0.3224
1,126.7210
18K
0.3220
948.9750
17K
0.3217
269.0430
16K
0.3212
359.3270
15K
0.3208
352.2810
15K
0.3204
666.3140
15K
0.3199
710.2760
14K
0.3195
658.3280
13K
0.3192
955.0410
13K
0.3189
341.1720
12K
0.3186
904.5900
11K
0.3181
912.0330
10K
0.3179
720.1570
10K
0.3175
1,047.4230
9K
0.3172
717.4040
8K
0.3168
608.4120
7K
0.3165
864.6010
6K
0.3161
875.0530
6K
0.3158
848.0170
5K
0.3156
495.9110
4K
0.3153
692.0850
3K
0.3149
555.6610
3K
0.3147
1,141.2500
2K
0.3143
976.1070
976.1070
0.3141≈ 0.31
+ 0.00%
0.3141
118.1820
118.1820
0.3139
495.9230
614.1050
0.3134
555.7710
1K
0.3131
207.0290
1K
0.3126
876.5780
2K
0.3122
794.3300
3K
0.3119
969.6350
4K
0.3115
953.7680
5K
0.3110
1,072.6530
6K
0.3106
699.0920
7K
0.3101
561.6970
7K
0.3097
738.1700
8K
0.3092
1,096.2450
9K
0.3089
411.3040
10K
0.3083
888.8680
10K
0.3079
778.2760
11K
0.3075
313.9170
12K
0.3071
921.1380
12K
0.3066
1,184.0590
14K
0.3060
731.1010
14K
0.3055
1,179.5380
16K
0.3050
510.2450
16K
0.3044
607.5540
17K
0.3040
1,145.0070
18K
0.3035
221.0480
18K
0.3031
660.6920
19K
0.3028
306.6680
19K
0.3022
889.0650
20K
0.3019
570.9580
20K
0.3013
1,071.3680
22K
0.3010
613.6460
22K
0.3007
698.6860
23K
0.3002
624.1340
23K
0.2997
887.4650
24K
0.2992
1,109.2180
25K
0.2987
311.0080
26K
0.2982
647.7740
26K
0.2979
561.1790
27K
0.2975
741.4090
28K
0.2969
1,230.3820
29K
0.2964
287.6790
29K
0.2954
1,204.9740
30K
0.2939
719.5080
31K
0.2916
1,962.9320
33K
0.2907
2,054.1270
35K
0.2888
464.0540
36K
0.2873
1,727.6210
37K
0.2865
2,900.6310
40K
0.2846
1,105.4950
41K
0.2837
2,824.9740
44K
0.2814
2,844.8770
47K
0.2793
1,053.2180
48K
0.2778
2,950.1330
51K
0.2764
2,353.5800
53K
0.2753
3,411.0990
57K
0.2741
1,725.4950
59K
0.0010
100.0000
59K
0.0006
1,666.6660
60K
0.0001
35,000.0000
95K
Price
Amount (PYTH)
Total (PYTH)
0.3487
416.5510
56K
0.3476
2,005.7350
56K
0.3466
1,174.9120
54K
0.3453
381.7980
53K
0.3439
2,664.5070
52K
0.3419
727.4030
50K
0.3397
2,870.4150
49K
0.3389
2,588.9640
46K
0.3371
2,073.8210
44K
0.3364
2,498.3680
42K
0.3350
1,482.7400
39K
0.3332
2,884.3270
38K
0.3324
1,281.5180
35K
0.3302
1,534.3940
33K
0.3288
1,139.0980
32K
0.3279
1,017.4500
31K
0.3275
1,070.4370
30K
0.3270
659.7760
29K
0.3267
726.1380
28K
0.3265
829.8430
27K
0.3261
810.5120
26K
0.3257
543.3900
26K
0.3253
497.5340
25K
0.3249
1,081.9790
25K
0.3245
1,105.3050
23K
0.3243
770.9180
22K
0.3241
246.1590
22K
0.3236
736.2910
21K
0.3234
1,082.9740
21K
0.3229
791.1790
20K
0.3227
985.7310
19K
0.3224
1,126.7210
18K
0.3220
948.9750
17K
0.3217
269.0430
16K
0.3212
359.3270
15K
0.3208
352.2810
15K
0.3204
666.3140
15K
0.3199
710.2760
14K
0.3195
658.3280
13K
0.3192
955.0410
13K
0.3189
341.1720
12K
0.3186
904.5900
11K
0.3181
912.0330
10K
0.3179
720.1570
10K
0.3175
1,047.4230
9K
0.3172
717.4040
8K
0.3168
608.4120
7K
0.3165
864.6010
6K
0.3161
875.0530
6K
0.3158
848.0170
5K
0.3156
495.9110
4K
0.3153
692.0850
3K
0.3149
555.6610
3K
0.3147
1,141.2500
2K
0.3143
976.1070
976.1070
0.3141≈ 0.31
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3141≈ 0.31
+ 0.00%
0.3141
118.1820
118.1820
0.3139
495.9230
614.1050
0.3134
555.7710
1K
0.3131
207.0290
1K
0.3126
876.5780
2K
0.3122
794.3300
3K
0.3119
969.6350
4K
0.3115
953.7680
5K
0.3110
1,072.6530
6K
0.3106
699.0920
7K
0.3101
561.6970
7K
0.3097
738.1700
8K
0.3092
1,096.2450
9K
0.3089
411.3040
10K
0.3083
888.8680
10K
0.3079
778.2760
11K
0.3075
313.9170
12K
0.3071
921.1380
12K
0.3066
1,184.0590
14K
0.3060
731.1010
14K
0.3055
1,179.5380
16K
0.3050
510.2450
16K
0.3044
607.5540
17K
0.3040
1,145.0070
18K
0.3035
221.0480
18K
0.3031
660.6920
19K
0.3028
306.6680
19K
0.3022
889.0650
20K
0.3019
570.9580
20K
0.3013
1,071.3680
22K
0.3010
613.6460
22K
0.3007
698.6860
23K
0.3002
624.1340
23K
0.2997
887.4650
24K
0.2992
1,109.2180
25K
0.2987
311.0080
26K
0.2982
647.7740
26K
0.2979
561.1790
27K
0.2975
741.4090
28K
0.2969
1,230.3820
29K
0.2964
287.6790
29K
0.2954
1,204.9740
30K
0.2939
719.5080
31K
0.2916
1,962.9320
33K
0.2907
2,054.1270
35K
0.2888
464.0540
36K
0.2873
1,727.6210
37K
0.2865
2,900.6310
40K
0.2846
1,105.4950
41K
0.2837
2,824.9740
44K
0.2814
2,844.8770
47K
0.2793
1,053.2180
48K
0.2778
2,950.1330
51K
0.2764
2,353.5800
53K
0.2753
3,411.0990
57K
0.2741
1,725.4950
59K
0.0010
100.0000
59K
0.0006
1,666.6660
60K
0.0001
35,000.0000
95K
Trades
Time
Price(USDT)
Amount(PYTH)
12:00:52
0.3141
66.9570
12:00:44
0.3141
118.1820
12:00:39
0.3143
107.5630
12:00:27
0.3144
105.7400
12:00:18
0.3145
64.6030
12:00:10
0.3143
41.5470
11:59:10
0.3144
40.8000
11:58:53
0.3145
35.3570
11:56:04
0.3140
66.1570
11:56:00
0.3140
42.5500
11:54:52
0.3139
319.4310
11:54:05
0.3137
185.6670
11:54:01
0.3139
61.8990
11:53:53
0.3139
72.5530
11:53:31
0.3141
289.1470
11:52:53
0.3143
50.6980
11:52:45
0.3140
117.5900
11:52:41
0.3139
76.4910
11:52:32
0.3141
252.7390
11:52:23
0.3140
181.1810
11:52:07
0.3136
85.7570
11:51:58
0.3138
139.9980
11:51:46
0.3139
44.5980
11:51:37
0.3141
72.2760
11:51:12
0.3142
311.4490
11:50:50
0.3144
147.6630
11:50:20
0.3149
28.1100
11:50:20
0.3149
174.7470
11:50:07
0.3149
174.7470
11:49:12
0.3152
215.4990
11:49:12
0.3152
90.9060
11:48:51
0.3152
90.9060
11:48:34
0.3157
169.2220
11:48:13
0.3159
47.4290
11:46:48
0.3163
31.3660
11:46:44
0.3165
55.4020
11:46:27
0.3165
55.4020
11:46:18
0.3166
66.4660
11:46:05
0.3168
49.2890
11:45:53
0.3168
52.0690
11:45:44
0.3168
46.4000
11:45:28
0.3169
31.6000
11:45:19
0.3170
48.6310
11:45:06
0.3170
154.5650
11:43:59
0.3169
1,905.5770
11:43:46
0.3168
145.0540
11:43:16
0.3168
79.5670
11:43:08
0.3167
32.9520
11:43:03
0.3167
79.1920
11:42:09
0.3163
134.1050
11:41:39
0.3161
3,900.1110
11:41:05
0.3162
68.8000
11:40:56
0.3163
37.4300
11:40:18
0.3163
66.0130
11:39:35
0.3163
32.0280
11:38:58
0.3157
48.5160
11:38:02
0.3160
34.1000
11:37:11
0.3159
139.4050
11:36:46
0.3157
64.5070
11:36:03
0.3156
53.1030
11:35:33
0.3155
129.3310
11:35:20
0.3155
111.2210
11:34:48
0.3156
35.9390
11:33:45
0.3154
39.2200
11:32:33
0.3155
336.9020
11:31:25
0.3156
4.8220
11:31:25
0.3156
56.0000
11:30:35
0.3156
56.0000
11:30:13
0.3158
44.0000
11:29:04
0.3162
50.1170
11:28:39
0.3162
285.5640
11:27:56
0.3158
39.6810
11:27:56
0.3158
68.7990
11:27:27
0.3158
68.7990
11:27:05
0.3161
42.0470
11:26:48
0.3160
32.9460
11:25:40
0.3156
30.9580
11:24:49
0.3155
69.0310
11:24:23
0.3155
367.9550
11:24:19
0.3154
118.0970
11:24:02
0.3153
134.1840
11:23:36
0.3154
53.5020
11:22:15
0.3154
47.1350
11:21:11
0.3150
102.8740
11:20:24
0.3155
34.4120
11:19:27
0.3156
272.6880
11:19:22
0.3158
52.0670
11:19:18
0.3158
52.0670
11:18:11
0.3162
178.4070
11:16:27
0.3159
174.7440
11:16:02
0.3157
58.0000
11:15:40
0.3159
30.8630
11:14:32
0.3161
129.5880
11:13:58
0.3160
159.0930
11:13:28
0.3162
398.2440
11:13:24
0.3162
398.2440
11:12:46
0.3164
132.2410
11:12:16
0.3164
34.3480
11:11:15
0.3164
126.5030
11:11:06
0.3163
68.8000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved