PYTH/USDT
0.3688
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4041
966.4430
45K
0.4027
2,067.6710
44K
0.4019
866.2990
42K
0.3998
1,858.7500
41K
0.3987
1,091.7190
39K
0.3981
1,516.0000
38K
0.3975
1,396.5910
37K
0.3963
1,478.9540
35K
0.3941
1,882.8440
34K
0.3919
1,584.9100
32K
0.3896
2,127.5670
30K
0.3888
433.8900
28K
0.3866
849.3260
28K
0.3854
1,266.5640
27K
0.3845
2,346.5430
26K
0.3822
620.5350
23K
0.3819
480.5570
23K
0.3816
708.5960
22K
0.3814
848.6220
22K
0.3811
830.3490
21K
0.3809
838.0100
20K
0.3806
237.1310
19K
0.3801
627.4600
19K
0.3796
590.5240
18K
0.3792
491.9260
18K
0.3787
552.1720
17K
0.3784
159.9490
17K
0.3780
441.5010
16K
0.3776
892.5370
16K
0.3773
586.3200
15K
0.3769
322.7430
14K
0.3766
844.7980
14K
0.3762
435.0170
13K
0.3757
683.3530
13K
0.3755
971.4910
12K
0.3750
158.4830
11K
0.3748
940.8200
11K
0.3745
440.3390
10K
0.3743
342.6610
10K
0.3741
766.5750
9K
0.3737
278.9340
9K
0.3735
999.1510
8K
0.3732
248.8590
7K
0.3729
894.6680
7K
0.3724
490.7440
6K
0.3721
546.5100
6K
0.3716
688.0650
5K
0.3711
642.0210
4K
0.3709
746.7220
4K
0.3707
216.2740
3K
0.3705
389.9340
3K
0.3700
564.0470
2K
0.3698
187.0940
2K
0.3696
845.3170
2K
0.3694
787.2910
787.2910
0.3688≈ 0.36
+ 0.00%
0.3690
288.8650
288.8650
0.3687
234.7960
523.6610
0.3684
889.5510
1K
0.3681
740.7720
2K
0.3675
1,003.3100
3K
0.3672
821.6610
4K
0.3669
344.7370
4K
0.3666
639.9080
5K
0.3660
704.1540
6K
0.3654
705.8220
6K
0.3650
859.1590
7K
0.3644
806.8180
8K
0.3640
808.1970
9K
0.3636
997.1080
10K
0.3633
802.3430
11K
0.3628
997.8870
12K
0.3625
812.2390
12K
0.3622
845.8400
13K
0.3618
697.9210
14K
0.3615
938.7880
15K
0.3609
883.1720
16K
0.3606
376.9770
16K
0.3600
150.5490
16K
0.3595
550.1490
17K
0.3591
262.1320
17K
0.3586
214.6020
17K
0.3582
159.1260
18K
0.3577
1,026.9470
19K
0.3572
764.1100
19K
0.3568
805.3210
20K
0.3562
711.2530
21K
0.3557
458.9600
21K
0.3551
1,005.3500
22K
0.3545
227.4120
23K
0.3541
718.2340
23K
0.3538
262.8830
24K
0.3534
896.6180
24K
0.3531
764.5250
25K
0.3527
423.1180
26K
0.3523
802.4770
26K
0.3499
1,195.5020
28K
0.3489
1,243.7760
29K
0.3476
211.5350
29K
0.3453
1,085.6050
30K
0.3444
2,507.6880
33K
0.3420
2,682.7040
35K
0.3397
1,388.4830
37K
0.3374
2,355.2200
39K
0.3361
2,556.6420
42K
0.3354
855.0700
42K
0.3347
2,671.6360
45K
0.3335
2,261.9240
47K
0.3313
1,784.5610
49K
0.3304
957.5000
50K
0.3289
1,540.5840
52K
0.0010
100.0000
52K
0.0006
1,666.6660
53K
0.0001
35,000.0000
88K
Price
Amount (PYTH)
Total (PYTH)
0.4041
966.4430
45K
0.4027
2,067.6710
44K
0.4019
866.2990
42K
0.3998
1,858.7500
41K
0.3987
1,091.7190
39K
0.3981
1,516.0000
38K
0.3975
1,396.5910
37K
0.3963
1,478.9540
35K
0.3941
1,882.8440
34K
0.3919
1,584.9100
32K
0.3896
2,127.5670
30K
0.3888
433.8900
28K
0.3866
849.3260
28K
0.3854
1,266.5640
27K
0.3845
2,346.5430
26K
0.3822
620.5350
23K
0.3819
480.5570
23K
0.3816
708.5960
22K
0.3814
848.6220
22K
0.3811
830.3490
21K
0.3809
838.0100
20K
0.3806
237.1310
19K
0.3801
627.4600
19K
0.3796
590.5240
18K
0.3792
491.9260
18K
0.3787
552.1720
17K
0.3784
159.9490
17K
0.3780
441.5010
16K
0.3776
892.5370
16K
0.3773
586.3200
15K
0.3769
322.7430
14K
0.3766
844.7980
14K
0.3762
435.0170
13K
0.3757
683.3530
13K
0.3755
971.4910
12K
0.3750
158.4830
11K
0.3748
940.8200
11K
0.3745
440.3390
10K
0.3743
342.6610
10K
0.3741
766.5750
9K
0.3737
278.9340
9K
0.3735
999.1510
8K
0.3732
248.8590
7K
0.3729
894.6680
7K
0.3724
490.7440
6K
0.3721
546.5100
6K
0.3716
688.0650
5K
0.3711
642.0210
4K
0.3709
746.7220
4K
0.3707
216.2740
3K
0.3705
389.9340
3K
0.3700
564.0470
2K
0.3698
187.0940
2K
0.3696
845.3170
2K
0.3694
787.2910
787.2910
0.3688≈ 0.36
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3688≈ 0.36
+ 0.00%
0.3690
288.8650
288.8650
0.3687
234.7960
523.6610
0.3684
889.5510
1K
0.3681
740.7720
2K
0.3675
1,003.3100
3K
0.3672
821.6610
4K
0.3669
344.7370
4K
0.3666
639.9080
5K
0.3660
704.1540
6K
0.3654
705.8220
6K
0.3650
859.1590
7K
0.3644
806.8180
8K
0.3640
808.1970
9K
0.3636
997.1080
10K
0.3633
802.3430
11K
0.3628
997.8870
12K
0.3625
812.2390
12K
0.3622
845.8400
13K
0.3618
697.9210
14K
0.3615
938.7880
15K
0.3609
883.1720
16K
0.3606
376.9770
16K
0.3600
150.5490
16K
0.3595
550.1490
17K
0.3591
262.1320
17K
0.3586
214.6020
17K
0.3582
159.1260
18K
0.3577
1,026.9470
19K
0.3572
764.1100
19K
0.3568
805.3210
20K
0.3562
711.2530
21K
0.3557
458.9600
21K
0.3551
1,005.3500
22K
0.3545
227.4120
23K
0.3541
718.2340
23K
0.3538
262.8830
24K
0.3534
896.6180
24K
0.3531
764.5250
25K
0.3527
423.1180
26K
0.3523
802.4770
26K
0.3499
1,195.5020
28K
0.3489
1,243.7760
29K
0.3476
211.5350
29K
0.3453
1,085.6050
30K
0.3444
2,507.6880
33K
0.3420
2,682.7040
35K
0.3397
1,388.4830
37K
0.3374
2,355.2200
39K
0.3361
2,556.6420
42K
0.3354
855.0700
42K
0.3347
2,671.6360
45K
0.3335
2,261.9240
47K
0.3313
1,784.5610
49K
0.3304
957.5000
50K
0.3289
1,540.5840
52K
0.0010
100.0000
52K
0.0006
1,666.6660
53K
0.0001
35,000.0000
88K
Trades
Time
Price(USDT)
Amount(PYTH)
18:16:21
0.3688
54.2790
18:16:09
0.3687
245.2000
18:16:00
0.3686
119.4880
18:15:56
0.3684
110.4950
18:15:48
0.3683
845.2950
18:15:35
0.3685
242.2800
18:15:22
0.3687
43.4240
18:14:56
0.3685
33.7880
18:14:44
0.3684
89.2640
18:14:27
0.3690
78.1020
18:14:13
0.3694
32.5060
18:14:00
0.3692
130.6950
18:13:55
0.3693
45.3570
18:13:24
0.3695
249.7220
18:13:10
0.3697
242.5230
18:13:04
0.3696
41.6830
18:12:41
0.3694
120.6630
18:12:15
0.3694
267.9200
18:12:11
0.3694
415.3160
18:12:07
0.3692
383.4930
18:12:03
0.3690
252.3050
18:11:58
0.3688
119.3520
18:11:50
0.3690
119.9110
18:11:46
0.3691
139.2220
18:11:41
0.3693
108.3440
18:11:37
0.3694
376.8400
18:11:33
0.3692
303.8390
18:11:29
0.3690
962.6890
18:11:20
0.3690
535.0110
18:11:11
0.3687
150.1570
18:11:03
0.3689
163.0650
18:10:58
0.3687
223.2680
18:10:42
0.3688
997.4470
18:10:03
0.3685
60.9470
18:09:59
0.3685
46.0000
18:09:42
0.3685
206.2740
18:09:29
0.3689
113.1940
18:09:12
0.3685
35.4450
18:08:51
0.3681
124.9660
18:08:47
0.3681
119.5590
18:08:30
0.3682
51.8790
18:08:17
0.3680
81.7160
18:08:13
0.3679
619.4520
18:08:09
0.3681
36.9090
18:08:04
0.3680
55.4570
18:08:00
0.3678
119.6760
18:07:56
0.3678
119.7380
18:07:51
0.3677
55.2850
18:07:47
0.3682
148.7320
18:07:47
0.3685
56.9920
18:07:47
0.3685
197.8080
18:07:39
0.3685
56.9920
18:07:30
0.3688
34.1560
18:07:13
0.3685
254.8000
18:06:56
0.3687
97.1580
18:06:35
0.3683
404.3680
18:06:22
0.3678
32.4110
18:05:57
0.3675
111.3540
18:05:52
0.3677
283.6000
18:05:48
0.3677
84.3650
18:05:44
0.3673
33.2850
18:05:31
0.3667
106.0740
18:05:27
0.3665
34.2430
18:05:18
0.3662
33.8820
18:04:57
0.3662
30.8510
18:04:44
0.3666
109.7430
18:04:23
0.3670
34.0810
18:04:06
0.3669
70.1880
18:03:44
0.3677
236.0520
18:03:40
0.3676
89.8690
18:03:19
0.3680
47.4800
18:02:58
0.3680
73.3340
18:02:40
0.3682
113.4160
18:02:19
0.3681
108.7320
18:02:15
0.3681
108.7320
18:02:11
0.3683
267.2000
18:02:07
0.3681
72.0630
18:01:58
0.3682
265.9260
18:01:46
0.3678
45.4950
18:01:03
0.3668
35.2060
17:59:25
0.3667
70.9040
17:59:17
0.3664
109.2810
17:59:12
0.3663
83.8190
17:59:00
0.3663
208.9210
17:58:59
0.3665
120.0990
17:58:55
0.3665
120.0990
17:58:34
0.3667
122.5600
17:58:04
0.3665
398.8650
17:57:26
0.3665
125.4890
17:57:17
0.3665
109.2000
17:57:09
0.3665
109.1920
17:56:48
0.3667
109.9570
17:56:35
0.3665
32.7340
17:56:13
0.3666
111.4510
17:56:09
0.3666
36.8650
17:55:42
0.3665
243.5020
17:55:32
0.3670
39.4710
17:55:19
0.3672
139.3740
17:55:10
0.3673
132.7080
17:54:58
0.3673
44.3780
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved