QNT/USDT
86.4
≈ 86.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
108.3000
2.4290
110.6671
107.9000
6.6722
108.2381
107.2000
7.1444
101.5659
106.7000
5.1118
94.4215
105.9000
3.0931
89.3097
105.6000
3.1434
86.2166
105.0000
5.6233
83.0732
103.9000
3.4641
77.4499
102.8000
1.5181
73.9859
101.4000
6.0865
72.4677
100.0000
7.8378
66.3812
99.7000
6.5682
58.5434
99.4000
5.8787
51.9752
99.0000
3.1882
46.0965
98.0000
1.1350
42.9083
97.0000
0.8703
41.7733
96.8000
1.5883
40.9030
96.4000
3.4557
39.3146
96.2000
0.9029
35.8589
95.8000
0.5967
34.9560
95.6000
0.6599
34.3593
95.2000
0.8175
33.6994
95.1000
0.2287
32.8819
94.7000
0.5880
32.6531
94.6000
0.7437
32.0651
94.3000
0.6234
31.3214
94.1000
0.6836
30.6980
93.8000
1.0758
30.0144
93.6000
1.6781
28.9387
93.2000
1.1343
27.2605
93.1000
0.4706
26.1263
92.7000
1.0085
25.6556
92.4000
0.5459
24.6472
92.1000
0.2290
24.1013
91.7000
1.0505
23.8723
91.6000
1.1454
22.8218
91.2000
0.6162
21.6765
91.0000
1.6007
21.0603
90.9000
1.7663
19.4596
90.6000
0.9336
17.6933
90.4000
1.6422
16.7597
90.2000
1.3763
15.1175
90.1000
1.1433
13.7412
89.8000
0.3488
12.5979
89.6000
1.0210
12.2491
89.2000
0.4690
11.2281
89.1000
1.2794
10.7591
88.7000
1.7825
9.4797
88.5000
1.5779
7.6973
88.4000
1.0889
6.1194
88.0000
0.5612
5.0304
87.6000
0.8168
4.4693
87.3000
0.4428
3.6525
86.9000
1.7075
3.2097
86.5000
1.5022
1.5022
86.4≈ 86.40
+ 0.00%
86.3000
1.3078
1.3078
85.8000
1.1505
2.4583
85.3000
1.5086
3.9669
84.9000
1.7070
5.6739
84.4000
0.7639
6.4378
83.9000
1.7384
8.1763
83.7000
1.2700
9.4462
83.4000
1.1157
10.5619
82.9000
0.9335
11.4954
82.7000
0.4174
11.9128
82.2000
0.6195
12.5324
81.9000
1.0670
13.5993
81.5000
0.7630
14.3623
81.3000
0.8914
15.2537
81.0000
1.7992
17.0529
80.7000
0.2362
17.2892
80.3000
0.9473
18.2365
80.1000
1.2251
19.4616
79.8000
1.0497
20.5113
79.3000
1.7687
22.2801
79.1000
1.6126
23.8927
78.6000
1.0808
24.9735
78.2000
1.6585
26.6320
77.8000
1.9552
28.5872
77.3000
0.2400
28.8271
77.1000
1.0636
29.8907
76.6000
1.4453
31.3360
76.3000
0.2881
31.6241
75.9000
1.5410
33.1651
75.6000
1.2818
34.4469
75.2000
1.2735
35.7205
75.0000
1.5156
37.2361
74.5000
0.5370
37.7732
74.3000
1.0812
38.8543
73.8000
1.3057
40.1601
73.5000
1.9791
42.1391
73.0000
1.3144
43.4535
72.7000
0.6411
44.0946
72.2000
1.3272
45.4219
71.9000
1.2906
46.7124
70.8000
5.4422
52.1546
69.7000
11.1416
63.2962
69.2000
11.3727
74.6689
68.8000
9.3858
84.0547
68.4000
10.5720
94.6267
66.9000
5.9094
100.5361
65.4000
1.2060
101.7421
64.2000
9.9146
111.6567
63.0000
5.8605
117.5172
62.3000
6.8760
124.3932
61.9000
6.9682
131.3614
61.0000
9.2588
140.6201
60.4000
12.5683
153.1884
59.6000
12.6497
165.8381
59.1000
12.6874
178.5255
53.3000
2.2406
180.7662
52.6000
1.4706
182.2368
52.2000
0.3061
182.5429
51.9000
1.2470
183.7899
50.7000
6.8960
190.6859
49.5000
5.9833
196.6692
49.0000
7.0429
203.7121
47.7000
16.0247
219.7368
47.3000
16.8121
236.5488
46.4000
16.7071
253.2559
44.4000
12.1099
265.3658
43.4000
12.8885
278.2543
42.9000
10.0254
288.2797
42.5000
15.8748
304.1545
41.0000
12.3692
316.5237
0.2000
5.0000
321.5237
0.1000
71.0000
392.5237
Price
Amount (QNT)
Total (QNT)
108.3000
2.4290
110.6671
107.9000
6.6722
108.2381
107.2000
7.1444
101.5659
106.7000
5.1118
94.4215
105.9000
3.0931
89.3097
105.6000
3.1434
86.2166
105.0000
5.6233
83.0732
103.9000
3.4641
77.4499
102.8000
1.5181
73.9859
101.4000
6.0865
72.4677
100.0000
7.8378
66.3812
99.7000
6.5682
58.5434
99.4000
5.8787
51.9752
99.0000
3.1882
46.0965
98.0000
1.1350
42.9083
97.0000
0.8703
41.7733
96.8000
1.5883
40.9030
96.4000
3.4557
39.3146
96.2000
0.9029
35.8589
95.8000
0.5967
34.9560
95.6000
0.6599
34.3593
95.2000
0.8175
33.6994
95.1000
0.2287
32.8819
94.7000
0.5880
32.6531
94.6000
0.7437
32.0651
94.3000
0.6234
31.3214
94.1000
0.6836
30.6980
93.8000
1.0758
30.0144
93.6000
1.6781
28.9387
93.2000
1.1343
27.2605
93.1000
0.4706
26.1263
92.7000
1.0085
25.6556
92.4000
0.5459
24.6472
92.1000
0.2290
24.1013
91.7000
1.0505
23.8723
91.6000
1.1454
22.8218
91.2000
0.6162
21.6765
91.0000
1.6007
21.0603
90.9000
1.7663
19.4596
90.6000
0.9336
17.6933
90.4000
1.6422
16.7597
90.2000
1.3763
15.1175
90.1000
1.1433
13.7412
89.8000
0.3488
12.5979
89.6000
1.0210
12.2491
89.2000
0.4690
11.2281
89.1000
1.2794
10.7591
88.7000
1.7825
9.4797
88.5000
1.5779
7.6973
88.4000
1.0889
6.1194
88.0000
0.5612
5.0304
87.6000
0.8168
4.4693
87.3000
0.4428
3.6525
86.9000
1.7075
3.2097
86.5000
1.5022
1.5022
86.4≈ 86.40
+ 0.00%
Price
Amount (QNT)
Total (QNT)
86.4≈ 86.40
+ 0.00%
86.3000
1.3078
1.3078
85.8000
1.1505
2.4583
85.3000
1.5086
3.9669
84.9000
1.7070
5.6739
84.4000
0.7639
6.4378
83.9000
1.7384
8.1763
83.7000
1.2700
9.4462
83.4000
1.1157
10.5619
82.9000
0.9335
11.4954
82.7000
0.4174
11.9128
82.2000
0.6195
12.5324
81.9000
1.0670
13.5993
81.5000
0.7630
14.3623
81.3000
0.8914
15.2537
81.0000
1.7992
17.0529
80.7000
0.2362
17.2892
80.3000
0.9473
18.2365
80.1000
1.2251
19.4616
79.8000
1.0497
20.5113
79.3000
1.7687
22.2801
79.1000
1.6126
23.8927
78.6000
1.0808
24.9735
78.2000
1.6585
26.6320
77.8000
1.9552
28.5872
77.3000
0.2400
28.8271
77.1000
1.0636
29.8907
76.6000
1.4453
31.3360
76.3000
0.2881
31.6241
75.9000
1.5410
33.1651
75.6000
1.2818
34.4469
75.2000
1.2735
35.7205
75.0000
1.5156
37.2361
74.5000
0.5370
37.7732
74.3000
1.0812
38.8543
73.8000
1.3057
40.1601
73.5000
1.9791
42.1391
73.0000
1.3144
43.4535
72.7000
0.6411
44.0946
72.2000
1.3272
45.4219
71.9000
1.2906
46.7124
70.8000
5.4422
52.1546
69.7000
11.1416
63.2962
69.2000
11.3727
74.6689
68.8000
9.3858
84.0547
68.4000
10.5720
94.6267
66.9000
5.9094
100.5361
65.4000
1.2060
101.7421
64.2000
9.9146
111.6567
63.0000
5.8605
117.5172
62.3000
6.8760
124.3932
61.9000
6.9682
131.3614
61.0000
9.2588
140.6201
60.4000
12.5683
153.1884
59.6000
12.6497
165.8381
59.1000
12.6874
178.5255
53.3000
2.2406
180.7662
52.6000
1.4706
182.2368
52.2000
0.3061
182.5429
51.9000
1.2470
183.7899
50.7000
6.8960
190.6859
49.5000
5.9833
196.6692
49.0000
7.0429
203.7121
47.7000
16.0247
219.7368
47.3000
16.8121
236.5488
46.4000
16.7071
253.2559
44.4000
12.1099
265.3658
43.4000
12.8885
278.2543
42.9000
10.0254
288.2797
42.5000
15.8748
304.1545
41.0000
12.3692
316.5237
0.2000
5.0000
321.5237
0.1000
71.0000
392.5237
Trades
Time
Price(USDT)
Amount(QNT)
07:48:21
86.4000
0.0944
07:47:56
86.4000
0.0977
07:47:35
86.4000
0.0975
07:47:26
86.4000
0.0954
07:47:09
86.3000
0.7548
07:47:05
86.3000
1.0953
07:45:58
86.4000
0.0963
07:45:12
86.5000
0.0986
07:44:22
86.5000
0.0982
07:44:05
86.4000
1.0446
07:43:40
86.5000
0.0995
07:43:15
86.6000
0.0974
07:43:11
86.6000
0.0994
07:43:07
86.6000
5.9388
07:42:54
86.5000
0.0{3}56
07:42:54
86.5000
0.0931
07:42:41
86.5000
0.0046
07:42:41
86.5000
0.0931
07:42:21
86.5000
0.0931
07:42:03
86.6000
0.0999
07:41:38
86.6000
0.0993
07:41:30
86.6000
0.4096
07:40:56
86.5000
0.0993
07:40:48
86.5000
0.0999
07:40:22
86.6000
0.3378
07:39:24
86.5000
0.0970
07:39:15
86.5000
0.0987
07:38:12
86.5000
0.0990
07:38:08
86.5000
0.0994
07:37:47
86.5000
0.0931
07:37:34
86.5000
0.0985
07:37:22
86.5000
0.0996
07:36:44
86.5000
0.0972
07:36:23
86.5000
0.0962
07:36:14
86.5000
0.0943
07:36:10
86.5000
0.0973
07:36:02
86.5000
0.0967
07:35:53
86.5000
0.0951
07:35:41
86.5000
0.3609
07:35:36
86.6000
0.0978
07:35:15
86.6000
3.2428
07:34:25
86.5000
0.3546
07:34:17
86.5000
0.0956
07:33:35
86.5000
0.0963
07:33:22
86.5000
0.0934
07:33:05
86.5000
0.6270
07:32:02
86.4000
1.6635
07:32:02
86.4000
0.6015
07:31:54
86.5000
0.0990
07:31:24
86.5000
0.0967
07:31:07
86.5000
2.0207
07:30:59
86.4000
0.0986
07:30:00
86.4000
0.0930
07:29:39
86.4000
0.0970
07:29:14
86.4000
0.0950
07:29:06
86.4000
0.0940
07:28:45
86.4000
0.4006
07:27:59
86.5000
0.0950
07:27:34
86.5000
0.0991
07:27:13
86.5000
0.0932
07:25:36
86.7000
0.0985
07:24:37
86.7000
0.3775
07:24:29
86.7000
0.0987
07:24:00
86.7000
0.0947
07:23:30
86.7000
0.0977
07:23:01
86.6000
0.6725
07:22:52
86.5000
0.0934
07:21:37
86.4000
0.0985
07:21:08
86.4000
0.0975
07:20:56
86.4000
0.0955
07:20:05
86.5000
0.3304
07:19:28
86.4000
0.0949
07:18:21
86.4000
0.0932
07:18:09
86.4000
0.0980
07:17:43
86.3000
0.3450
07:16:45
86.2000
0.0931
07:13:48
86.3000
0.0972
07:12:20
86.3000
0.0998
07:11:48
86.3000
0.0977
07:10:45
86.3000
0.6951
07:10:41
86.2000
0.0972
07:10:24
86.2000
0.0934
07:09:55
86.2000
0.0980
07:07:00
86.2000
1.1409
07:07:00
86.2000
1.6314
07:06:09
86.3000
0.0931
07:06:05
86.3000
0.0946
07:05:57
86.3000
0.0956
07:05:15
86.2000
0.0956
07:05:07
86.2000
0.0990
07:04:24
86.2000
0.7134
07:03:43
86.1000
0.0999
07:02:28
86.1000
0.0969
07:02:23
86.1000
0.0933
07:02:19
86.1000
0.0940
07:01:29
86.1000
0.0994
07:01:20
86.1000
0.0979
07:00:26
86.1000
0.0996
07:00:13
86.1000
0.0970
07:00:08
86.2000
0.0940
Switch to Spot