QNT/USDT
65
≈ 65.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
88.8000
6.2237
230.5408
88.2000
5.3042
224.3171
87.9000
3.6878
219.0128
86.5000
3.8298
215.3250
85.8000
5.9561
211.4952
85.7000
1.5250
205.5391
85.2000
1.9367
204.0141
84.3000
2.6676
202.0774
84.0000
1.1332
199.4098
83.1000
1.5383
198.2766
83.0000
4.7390
196.7383
82.0000
8.9928
191.9993
81.8000
2.2570
183.0065
81.7000
8.1883
180.7496
80.9000
17.0013
172.5612
79.5000
2.0688
155.5599
79.2000
6.8878
153.4912
78.8000
9.4016
146.6034
78.2000
8.6808
137.2017
77.4000
9.5996
128.5209
77.0000
19.6094
118.9214
76.1000
5.8419
99.3120
76.0000
5.5534
93.4701
74.7000
10.9017
87.9167
74.4000
1.8045
77.0150
74.3000
0.7176
75.2105
74.1000
1.3920
74.4929
74.0000
1.0602
73.1010
73.9000
0.4839
72.0407
73.7000
0.5935
71.5569
73.5000
2.5615
70.9634
73.4000
1.2126
68.4019
73.1000
0.2285
67.1893
73.0000
1.3046
66.9608
72.7000
1.0977
65.6563
72.6000
1.3950
64.5586
72.5000
1.8470
63.1636
72.3000
0.3318
61.3166
72.2000
0.4517
60.9849
72.0000
3.7020
60.5332
71.8000
2.1503
56.8312
71.6000
1.3616
54.6809
71.5000
0.8187
53.3193
71.3000
1.0798
52.5006
71.2000
0.3729
51.4208
71.0000
1.7219
51.0478
70.8000
0.8564
49.3259
70.6000
0.4772
48.4695
70.5000
0.5059
47.9923
70.4000
0.2954
47.4864
70.2000
1.2310
47.1909
70.0000
1.3624
45.9599
69.9000
1.5335
44.5975
69.7000
0.6306
43.0640
69.6000
0.4341
42.4334
69.5000
3.0841
41.9992
69.2000
1.9155
38.9152
69.1000
0.7959
36.9996
68.9000
0.2842
36.2037
68.8000
1.0150
35.9195
68.7000
0.5121
34.9045
68.5000
1.4636
34.3923
68.4000
2.1841
32.9287
68.2000
0.4095
30.7446
68.0000
0.7887
30.3351
67.8000
2.0498
29.5464
67.7000
1.6817
27.4966
67.5000
0.2210
25.8149
67.3000
2.0{3}11
25.5938
67.1000
1.0255
23.5937
67.0000
2.1839
22.5682
66.8000
4.3950
20.3843
66.6000
1.5674
15.9894
66.4000
1.3574
14.4220
66.3000
2.1213
13.0646
66.2000
1.9032
10.9433
66.1000
2.3626
9.0401
65.9000
1.3397
6.6774
65.6000
2.2987
5.3377
65.3000
1.5349
3.0390
65.1000
1.5041
1.5041
65≈ 65.00
+ 0.00%
64.9000
1.4477
1.4477
64.6000
2.0730
3.5207
64.2000
1.5472
5.0678
63.8000
1.4277
6.4955
63.5000
0.9921
7.4876
63.2000
1.8678
9.3554
63.0000
2.0456
11.4010
62.8000
4.0633
15.4642
62.5000
0.6560
16.1203
62.3000
0.5965
16.7168
62.2000
2.3051
19.0219
61.9000
2.5449
21.5668
61.8000
2.0628
23.6296
61.6000
1.3669
24.9965
61.5000
0.6724
25.6689
61.1000
1.1137
26.7827
60.9000
0.4937
27.2764
60.8000
2.4427
29.7191
60.6000
1.1559
30.8749
60.5000
1.3417
32.2166
60.2000
0.3576
32.5742
60.1000
2.4155
34.9898
60.0000
2.3059
37.2957
59.7000
0.5274
37.8231
59.6000
0.5581
38.3812
59.4000
2.1598
40.5410
59.2000
1.3370
41.8780
59.0000
1.4610
43.3390
58.7000
2.6742
46.0132
58.6000
1.0356
47.0488
58.4000
1.5027
48.5515
58.2000
2.5376
51.0891
58.0000
2.2319
53.3210
57.9000
1.7920
55.1131
57.5000
1.4064
56.5195
57.2000
1.1161
57.6356
56.7000
2.4188
60.0544
56.2000
0.9955
61.0499
55.8000
1.1573
62.2072
55.4000
1.2391
63.4464
55.1000
2.6742
66.1205
54.8000
1.5367
67.6572
54.6000
0.9692
68.6264
54.3000
1.8145
70.4409
54.1000
1.4549
71.8958
53.6000
0.8051
72.7009
53.1000
1.6604
74.3613
52.9000
2.6492
77.0105
52.4000
1.9552
78.9657
52.1000
0.2532
79.2190
51.7000
0.7974
80.0164
51.3000
8.1625
88.1789
49.8000
4.9990
93.1779
48.8000
5.5304
98.7082
48.3000
12.2093
110.9175
47.4000
9.2681
120.1856
46.0000
3.1690
123.3546
44.5000
12.0954
135.450{3}
43.5000
4.9506
140.4006
42.1000
1.6059
142.0064
40.8000
19.2691
161.2755
39.3000
19.5562
180.8317
38.4000
2.8125
183.6442
36.9000
11.7068
195.3509
36.5000
13.5622
208.9131
35.8000
19.3053
228.2184
0.2000
5.0000
233.2184
0.1000
71.0000
304.2184
Price
Amount (QNT)
Total (QNT)
88.8000
6.2237
230.5408
88.2000
5.3042
224.3171
87.9000
3.6878
219.0128
86.5000
3.8298
215.3250
85.8000
5.9561
211.4952
85.7000
1.5250
205.5391
85.2000
1.9367
204.0141
84.3000
2.6676
202.0774
84.0000
1.1332
199.4098
83.1000
1.5383
198.2766
83.0000
4.7390
196.7383
82.0000
8.9928
191.9993
81.8000
2.2570
183.0065
81.7000
8.1883
180.7496
80.9000
17.0013
172.5612
79.5000
2.0688
155.5599
79.2000
6.8878
153.4912
78.8000
9.4016
146.6034
78.2000
8.6808
137.2017
77.4000
9.5996
128.5209
77.0000
19.6094
118.9214
76.1000
5.8419
99.3120
76.0000
5.5534
93.4701
74.7000
10.9017
87.9167
74.4000
1.8045
77.0150
74.3000
0.7176
75.2105
74.1000
1.3920
74.4929
74.0000
1.0602
73.1010
73.9000
0.4839
72.0407
73.7000
0.5935
71.5569
73.5000
2.5615
70.9634
73.4000
1.2126
68.4019
73.1000
0.2285
67.1893
73.0000
1.3046
66.9608
72.7000
1.0977
65.6563
72.6000
1.3950
64.5586
72.5000
1.8470
63.1636
72.3000
0.3318
61.3166
72.2000
0.4517
60.9849
72.0000
3.7020
60.5332
71.8000
2.1503
56.8312
71.6000
1.3616
54.6809
71.5000
0.8187
53.3193
71.3000
1.0798
52.5006
71.2000
0.3729
51.4208
71.0000
1.7219
51.0478
70.8000
0.8564
49.3259
70.6000
0.4772
48.4695
70.5000
0.5059
47.9923
70.4000
0.2954
47.4864
70.2000
1.2310
47.1909
70.0000
1.3624
45.9599
69.9000
1.5335
44.5975
69.7000
0.6306
43.0640
69.6000
0.4341
42.4334
69.5000
3.0841
41.9992
69.2000
1.9155
38.9152
69.1000
0.7959
36.9996
68.9000
0.2842
36.2037
68.8000
1.0150
35.9195
68.7000
0.5121
34.9045
68.5000
1.4636
34.3923
68.4000
2.1841
32.9287
68.2000
0.4095
30.7446
68.0000
0.7887
30.3351
67.8000
2.0498
29.5464
67.7000
1.6817
27.4966
67.5000
0.2210
25.8149
67.3000
2.0{3}11
25.5938
67.1000
1.0255
23.5937
67.0000
2.1839
22.5682
66.8000
4.3950
20.3843
66.6000
1.5674
15.9894
66.4000
1.3574
14.4220
66.3000
2.1213
13.0646
66.2000
1.9032
10.9433
66.1000
2.3626
9.0401
65.9000
1.3397
6.6774
65.6000
2.2987
5.3377
65.3000
1.5349
3.0390
65.1000
1.5041
1.5041
65≈ 65.00
+ 0.00%
Price
Amount (QNT)
Total (QNT)
65≈ 65.00
+ 0.00%
64.9000
1.4477
1.4477
64.6000
2.0730
3.5207
64.2000
1.5472
5.0678
63.8000
1.4277
6.4955
63.5000
0.9921
7.4876
63.2000
1.8678
9.3554
63.0000
2.0456
11.4010
62.8000
4.0633
15.4642
62.5000
0.6560
16.1203
62.3000
0.5965
16.7168
62.2000
2.3051
19.0219
61.9000
2.5449
21.5668
61.8000
2.0628
23.6296
61.6000
1.3669
24.9965
61.5000
0.6724
25.6689
61.1000
1.1137
26.7827
60.9000
0.4937
27.2764
60.8000
2.4427
29.7191
60.6000
1.1559
30.8749
60.5000
1.3417
32.2166
60.2000
0.3576
32.5742
60.1000
2.4155
34.9898
60.0000
2.3059
37.2957
59.7000
0.5274
37.8231
59.6000
0.5581
38.3812
59.4000
2.1598
40.5410
59.2000
1.3370
41.8780
59.0000
1.4610
43.3390
58.7000
2.6742
46.0132
58.6000
1.0356
47.0488
58.4000
1.5027
48.5515
58.2000
2.5376
51.0891
58.0000
2.2319
53.3210
57.9000
1.7920
55.1131
57.5000
1.4064
56.5195
57.2000
1.1161
57.6356
56.7000
2.4188
60.0544
56.2000
0.9955
61.0499
55.8000
1.1573
62.2072
55.4000
1.2391
63.4464
55.1000
2.6742
66.1205
54.8000
1.5367
67.6572
54.6000
0.9692
68.6264
54.3000
1.8145
70.4409
54.1000
1.4549
71.8958
53.6000
0.8051
72.7009
53.1000
1.6604
74.3613
52.9000
2.6492
77.0105
52.4000
1.9552
78.9657
52.1000
0.2532
79.2190
51.7000
0.7974
80.0164
51.3000
8.1625
88.1789
49.8000
4.9990
93.1779
48.8000
5.5304
98.7082
48.3000
12.2093
110.9175
47.4000
9.2681
120.1856
46.0000
3.1690
123.3546
44.5000
12.0954
135.450{3}
43.5000
4.9506
140.4006
42.1000
1.6059
142.0064
40.8000
19.2691
161.2755
39.3000
19.5562
180.8317
38.4000
2.8125
183.6442
36.9000
11.7068
195.3509
36.5000
13.5622
208.9131
35.8000
19.3053
228.2184
0.2000
5.0000
233.2184
0.1000
71.0000
304.2184
Trades
Time
Price(USDT)
Amount(QNT)
11:43:33
65.0000
0.0948
11:43:06
65.0000
0.0960
11:42:44
65.0000
0.0934
11:42:09
65.0000
0.0970
11:42:01
65.0000
0.3098
11:41:43
65.0000
0.0973
11:41:31
65.0000
0.0962
11:40:22
65.0000
0.0961
11:39:58
65.0000
0.0987
11:39:21
65.0000
0.0984
11:38:47
65.0000
0.0998
11:38:42
65.0000
0.0935
11:37:17
65.0000
0.0939
11:37:13
65.0000
0.0992
11:36:48
65.0000
0.0991
11:33:15
65.1000
0.0983
11:31:48
65.1000
0.3499
11:30:18
65.0000
0.0998
11:29:44
65.0000
0.0987
11:29:11
65.0000
0.0939
11:28:53
65.0000
0.0965
11:26:23
65.0000
0.3540
11:25:32
65.0000
0.0963
11:25:19
65.0000
0.0960
11:25:00
65.0000
0.0977
11:24:12
65.0000
0.0996
11:24:08
65.0000
0.3581
11:23:48
64.9000
0.5400
11:22:15
65.0000
0.0938
11:21:22
65.0000
1.0109
11:21:22
65.0000
2.1793
11:20:51
65.0000
0.1340
11:20:51
65.0000
0.0988
11:20:51
65.0000
0.2082
11:20:39
65.0000
0.0988
11:20:17
65.0000
0.3070
11:19:18
65.1000
0.0968
11:19:05
65.1000
0.0973
11:18:13
65.1000
0.2153
11:18:13
65.1000
0.5474
11:16:06
65.2000
0.0964
11:15:42
65.2000
1.3348
11:15:38
65.3000
0.0985
11:15:26
65.2000
0.0931
11:15:06
65.2000
0.0954
11:14:26
65.2000
0.0950
11:14:07
65.2000
0.0982
11:13:45
65.3000
0.0987
11:13:17
65.3000
0.0932
11:12:27
65.3000
0.3101
11:11:32
65.4000
0.0950
11:11:28
65.3000
0.0988
11:11:24
65.3000
0.0940
11:11:00
65.3000
0.2080
11:11:00
65.3000
0.0980
11:11:00
65.3000
0.2400
11:10:46
65.3000
0.0980
11:10:17
65.3000
1.4166
11:10:17
65.3000
0.3380
11:10:13
65.3000
0.3380
11:10:00
65.4000
0.9752
11:09:22
65.4000
0.0954
11:07:52
65.4000
0.0984
11:07:29
65.4000
0.0998
11:06:06
65.3000
0.6254
11:05:53
65.4000
0.0947
11:05:34
65.4000
0.0938
11:05:23
65.4000
0.0980
11:05:19
65.4000
0.0963
11:03:15
65.4000
0.0942
11:01:09
65.4000
0.0970
10:59:19
65.4000
2.8634
10:59:19
65.4000
1.1032
10:59:15
65.4000
1.1032
10:59:02
65.5000
0.0958
10:58:10
65.5000
0.0962
10:57:56
65.5000
0.0949
10:57:47
65.5000
0.0980
10:57:38
65.5000
0.0932
10:56:48
65.5000
0.0976
10:56:45
65.5000
0.0980
10:56:38
65.5000
0.0931
10:56:31
65.5000
0.0971
10:55:11
65.5000
0.0991
10:53:37
65.5000
0.0942
10:52:59
65.5000
0.0984
10:52:12
65.5000
0.0963
10:52:07
65.5000
0.0952
10:50:28
65.5000
0.0957
10:49:42
65.5000
0.0948
10:49:11
65.5000
0.0988
10:49:02
65.5000
0.0954
10:48:58
65.5000
0.0934
10:48:53
65.5000
0.0987
10:48:15
65.5000
0.0941
10:47:29
65.5000
0.0936
10:46:36
65.5000
0.0945
10:46:11
65.5000
0.0961
10:46:03
65.6000
0.0989
10:45:37
65.5000
0.3155
Switch to Spot