QNT/USDT
116.9
≈ 116.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
139.7000
4.1590
80.2281
138.6000
2.2541
76.0690
137.8000
3.8482
73.8149
137.5000
2.6020
69.9667
136.7000
5.2578
67.3647
135.5000
2.4203
62.1069
134.9000
1.8221
59.6867
133.6000
1.4055
57.8645
132.8000
3.0981
56.4591
131.7000
1.2130
53.3609
130.7000
4.3589
52.1479
130.1000
5.4164
47.7890
128.8000
2.3773
42.3726
127.7000
5.3521
39.9953
126.3000
3.1401
34.6432
125.2000
0.8575
31.5031
124.8000
0.1803
30.6456
124.6000
0.9423
30.4653
124.3000
0.4072
29.5229
124.1000
0.5905
29.1158
123.8000
0.4263
28.5253
123.7000
0.9893
28.0990
123.6000
0.6057
27.1097
123.4000
1.1823
26.5040
123.2000
0.2839
25.3217
123.0000
0.8549
25.0378
122.8000
0.8311
24.1829
122.6000
1.2678
23.3519
122.5000
0.2517
22.0841
122.1000
0.6600
21.8324
121.9000
0.5129
21.1724
121.8000
0.2965
20.6594
121.4000
1.3244
20.3630
121.2000
1.2083
19.0385
121.1000
0.6155
17.8303
121.0000
0.9813
17.2148
120.9000
0.4530
16.2335
120.5000
1.1779
15.7804
120.3000
0.5413
14.6026
120.2000
1.3535
14.0612
119.8000
0.2576
12.7077
119.6000
0.9955
12.4502
119.4000
0.9234
11.4547
119.3000
1.2730
10.5313
119.0000
0.4543
9.2583
118.8000
1.1746
8.8041
118.6000
1.1060
7.6294
118.2000
0.5992
6.5235
118.1000
0.9400
5.9242
117.9000
0.9123
4.9842
117.8000
0.9296
4.0718
117.7000
0.3646
3.1423
117.6000
0.4536
2.7777
117.2000
0.9536
2.3241
116.9000
1.3705
1.3705
116.9≈ 116.90
+ 0.00%
116.7000
1.3031
1.3031
116.3000
0.5861
1.8892
115.8000
0.9108
2.7999
115.6000
0.5518
3.3518
115.4000
0.2055
3.5572
115.2000
0.7509
4.3081
114.9000
0.7240
5.0322
114.7000
0.7938
5.8259
114.2000
1.3308
7.1568
113.9000
0.7757
7.9324
113.6000
1.1755
9.1080
113.2000
1.0809
10.1889
113.0000
1.2520
11.4408
112.7000
1.1236
12.5644
112.4000
1.0786
13.6430
111.9000
0.6064
14.2494
111.7000
1.1415
15.3909
111.4000
0.3722
15.7631
110.9000
1.0115
16.7746
110.7000
0.5307
17.3053
110.5000
0.5859
17.8912
110.3000
0.5952
18.4864
110.0000
0.2806
18.7669
109.5000
0.9101
19.6770
109.3000
0.5734
20.2504
109.0000
0.3882
20.6386
108.5000
1.1816
21.8202
108.3000
0.4477
22.2679
108.0000
0.6466
22.9145
107.7000
1.1351
24.0495
107.4000
0.6860
24.7355
107.1000
0.2989
25.0344
106.8000
0.4720
25.5064
106.6000
0.1459
25.6523
106.4000
0.2161
25.8684
106.0000
0.2946
26.1630
105.7000
1.4729
27.6359
105.3000
0.4874
28.1233
105.0000
0.6131
28.7364
104.5000
0.5417
29.2781
103.3000
1.6519
30.9300
101.8000
1.9304
32.8604
100.6000
2.8584
35.7188
99.2000
2.6467
38.3655
98.5000
7.9815
46.3470
97.4000
4.2359
50.5829
96.2000
8.2109
58.7938
95.3000
4.8193
63.6132
93.9000
1.4280
65.0412
93.2000
6.9029
71.9441
91.9000
2.4584
74.4024
91.0000
0.6435
75.0460
90.6000
3.7337
78.7797
89.7000
6.4588
85.2385
88.5000
1.9086
87.1471
53.3000
2.2406
89.3877
52.6000
1.4706
90.8583
52.2000
0.3061
91.1644
51.9000
1.2470
92.4114
50.7000
6.8960
99.3074
49.5000
5.9833
105.2907
49.0000
7.0429
112.3336
47.7000
16.0247
128.3583
47.3000
16.8121
145.1704
46.4000
16.7071
161.8775
44.4000
12.1099
173.9874
43.4000
12.8885
186.8759
42.9000
10.0254
196.9013
42.5000
15.8748
212.7761
41.0000
12.3692
225.1453
0.2000
5.0000
230.1453
0.1000
71.0000
301.1453
Price
Amount (QNT)
Total (QNT)
139.7000
4.1590
80.2281
138.6000
2.2541
76.0690
137.8000
3.8482
73.8149
137.5000
2.6020
69.9667
136.7000
5.2578
67.3647
135.5000
2.4203
62.1069
134.9000
1.8221
59.6867
133.6000
1.4055
57.8645
132.8000
3.0981
56.4591
131.7000
1.2130
53.3609
130.7000
4.3589
52.1479
130.1000
5.4164
47.7890
128.8000
2.3773
42.3726
127.7000
5.3521
39.9953
126.3000
3.1401
34.6432
125.2000
0.8575
31.5031
124.8000
0.1803
30.6456
124.6000
0.9423
30.4653
124.3000
0.4072
29.5229
124.1000
0.5905
29.1158
123.8000
0.4263
28.5253
123.7000
0.9893
28.0990
123.6000
0.6057
27.1097
123.4000
1.1823
26.5040
123.2000
0.2839
25.3217
123.0000
0.8549
25.0378
122.8000
0.8311
24.1829
122.6000
1.2678
23.3519
122.5000
0.2517
22.0841
122.1000
0.6600
21.8324
121.9000
0.5129
21.1724
121.8000
0.2965
20.6594
121.4000
1.3244
20.3630
121.2000
1.2083
19.0385
121.1000
0.6155
17.8303
121.0000
0.9813
17.2148
120.9000
0.4530
16.2335
120.5000
1.1779
15.7804
120.3000
0.5413
14.6026
120.2000
1.3535
14.0612
119.8000
0.2576
12.7077
119.6000
0.9955
12.4502
119.4000
0.9234
11.4547
119.3000
1.2730
10.5313
119.0000
0.4543
9.2583
118.8000
1.1746
8.8041
118.6000
1.1060
7.6294
118.2000
0.5992
6.5235
118.1000
0.9400
5.9242
117.9000
0.9123
4.9842
117.8000
0.9296
4.0718
117.7000
0.3646
3.1423
117.6000
0.4536
2.7777
117.2000
0.9536
2.3241
116.9000
1.3705
1.3705
116.9≈ 116.90
+ 0.00%
Price
Amount (QNT)
Total (QNT)
116.9≈ 116.90
+ 0.00%
116.7000
1.3031
1.3031
116.3000
0.5861
1.8892
115.8000
0.9108
2.7999
115.6000
0.5518
3.3518
115.4000
0.2055
3.5572
115.2000
0.7509
4.3081
114.9000
0.7240
5.0322
114.7000
0.7938
5.8259
114.2000
1.3308
7.1568
113.9000
0.7757
7.9324
113.6000
1.1755
9.1080
113.2000
1.0809
10.1889
113.0000
1.2520
11.4408
112.7000
1.1236
12.5644
112.4000
1.0786
13.6430
111.9000
0.6064
14.2494
111.7000
1.1415
15.3909
111.4000
0.3722
15.7631
110.9000
1.0115
16.7746
110.7000
0.5307
17.3053
110.5000
0.5859
17.8912
110.3000
0.5952
18.4864
110.0000
0.2806
18.7669
109.5000
0.9101
19.6770
109.3000
0.5734
20.2504
109.0000
0.3882
20.6386
108.5000
1.1816
21.8202
108.3000
0.4477
22.2679
108.0000
0.6466
22.9145
107.7000
1.1351
24.0495
107.4000
0.6860
24.7355
107.1000
0.2989
25.0344
106.8000
0.4720
25.5064
106.6000
0.1459
25.6523
106.4000
0.2161
25.8684
106.0000
0.2946
26.1630
105.7000
1.4729
27.6359
105.3000
0.4874
28.1233
105.0000
0.6131
28.7364
104.5000
0.5417
29.2781
103.3000
1.6519
30.9300
101.8000
1.9304
32.8604
100.6000
2.8584
35.7188
99.2000
2.6467
38.3655
98.5000
7.9815
46.3470
97.4000
4.2359
50.5829
96.2000
8.2109
58.7938
95.3000
4.8193
63.6132
93.9000
1.4280
65.0412
93.2000
6.9029
71.9441
91.9000
2.4584
74.4024
91.0000
0.6435
75.0460
90.6000
3.7337
78.7797
89.7000
6.4588
85.2385
88.5000
1.9086
87.1471
53.3000
2.2406
89.3877
52.6000
1.4706
90.8583
52.2000
0.3061
91.1644
51.9000
1.2470
92.4114
50.7000
6.8960
99.3074
49.5000
5.9833
105.2907
49.0000
7.0429
112.3336
47.7000
16.0247
128.3583
47.3000
16.8121
145.1704
46.4000
16.7071
161.8775
44.4000
12.1099
173.9874
43.4000
12.8885
186.8759
42.9000
10.0254
196.9013
42.5000
15.8748
212.7761
41.0000
12.3692
225.1453
0.2000
5.0000
230.1453
0.1000
71.0000
301.1453
Trades
Time
Price(USDT)
Amount(QNT)
10:00:59
116.9000
0.0968
10:00:51
116.9000
0.0968
10:00:17
117.0000
0.0938
10:00:04
117.0000
0.0975
09:59:17
117.0000
0.7845
09:59:13
117.0000
0.0985
09:58:31
117.1000
0.0943
09:58:14
117.0000
0.4624
09:57:57
117.0000
0.0949
09:56:45
116.9000
0.0997
09:55:33
117.0000
0.0962
09:55:29
117.0000
0.8906
09:55:16
117.1000
0.0935
09:55:12
117.1000
0.0976
09:55:03
117.1000
0.0944
09:54:59
117.1000
0.0030
09:54:59
117.1000
0.0955
09:54:51
117.1000
0.0955
09:54:17
117.1000
0.0959
09:54:13
117.1000
0.0938
09:54:00
117.1000
0.0938
09:52:53
117.1000
2.6708
09:52:11
117.0000
0.0984
09:51:49
117.1000
0.0987
09:51:37
117.1000
0.3834
09:51:16
117.0000
0.0958
09:51:07
117.0000
0.0947
09:50:54
117.0000
0.0997
09:50:46
117.0000
0.0935
09:50:33
117.0000
0.0978
09:50:12
117.0000
0.0989
09:48:15
116.9000
0.0991
09:48:02
116.9000
0.0953
09:47:58
116.9000
0.0988
09:46:58
116.8000
0.0987
09:46:41
116.8000
1.6461
09:46:41
116.8000
0.0957
09:46:41
116.8000
0.2140
09:46:37
116.8000
0.0957
09:46:07
116.8000
0.3098
09:46:03
116.9000
0.0977
09:45:28
116.9000
0.0958
09:45:24
116.9000
0.0943
09:44:50
117.0000
0.0962
09:44:03
117.0000
0.4829
09:43:08
116.8000
0.3700
09:43:08
116.8000
0.2821
09:42:47
116.9000
0.0983
09:42:39
116.9000
0.0999
09:42:21
116.9000
0.0036
09:42:21
116.9000
0.0944
09:42:09
116.9000
0.0027
09:42:09
116.9000
0.0944
09:42:00
116.9000
0.0014
09:42:00
116.9000
0.0944
09:41:56
116.9000
0.0944
09:41:30
116.9000
0.0946
09:40:10
116.8000
0.0938
09:39:53
116.8000
0.0931
09:39:40
116.8000
0.0973
09:39:23
116.8000
0.0945
09:39:10
116.8000
0.0941
09:38:40
116.8000
0.0996
09:38:05
116.7000
0.0956
09:38:01
116.7000
0.0977
09:37:44
116.7000
2.2248
09:37:15
116.7000
0.0972
09:36:49
116.8000
0.7004
09:36:20
116.7000
0.0962
09:35:58
116.7000
0.0983
09:35:42
116.7000
0.0994
09:35:16
116.6000
0.10{3}
09:35:12
116.6000
2.6406
09:35:04
116.6000
0.3392
09:34:30
116.7000
0.0942
09:31:50
116.5000
0.0992
09:31:04
116.5000
2.3703
09:30:36
116.4000
0.0937
09:30:24
116.4000
0.5863
09:30:24
116.4000
1.3193
09:30:15
116.5000
0.0977
09:29:58
116.4000
0.0949
09:29:41
116.5000
0.0941
09:29:24
116.5000
0.3091
09:29:07
116.4000
0.0931
09:28:59
116.4000
0.0971
09:28:16
116.3000
0.0980
09:28:12
116.3000
0.0962
09:28:08
116.3000
0.3834
09:28:00
116.3000
0.0996
09:27:30
116.3000
0.0934
09:27:25
116.3000
0.0930
09:27:00
116.3000
0.0988
09:26:30
116.3000
0.0977
09:26:18
116.3000
0.0950
09:26:14
116.3000
1.0693
09:26:14
116.3000
0.4422
09:26:01
116.4000
0.0933
09:24:36
116.4000
0.0987
09:24:23
116.4000
0.0986
Switch to Spot