QNT/USDT
109.3
≈ 109.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
132.2000
2.1163
83.9559
130.8000
3.7805
81.8396
130.2000
2.7339
78.0591
129.2000
5.8062
75.3251
128.8000
6.2040
69.5189
128.5000
1.2255
63.3150
127.9000
1.5325
62.0894
127.0000
5.6454
60.5570
126.5000
1.1060
54.9116
125.2000
3.8563
53.8055
124.7000
5.4098
49.9492
123.9000
4.3602
44.5394
122.8000
2.1543
40.1792
121.8000
2.9899
38.0249
120.4000
6.2427
35.0350
119.2000
0.5736
28.7923
119.0000
0.2428
28.2187
118.8000
0.7788
27.9758
118.6000
0.2385
27.1971
118.4000
1.2704
26.9586
118.3000
0.9569
25.6881
118.0000
1.1178
24.7312
117.7000
0.5127
23.6134
117.5000
0.1400
23.1008
117.3000
0.7987
22.9608
117.1000
0.1800
22.1621
116.7000
1.1613
21.9821
116.6000
1.0079
20.8208
116.3000
0.3488
19.8128
116.2000
1.1029
19.4641
115.9000
0.2646
18.3611
115.7000
1.1080
18.0965
115.3000
1.3360
16.9885
114.9000
0.9774
15.6525
114.8000
0.1939
14.6751
114.6000
0.7905
14.4812
114.5000
1.4063
13.6907
114.2000
1.1379
12.2845
114.1000
0.3939
11.1465
113.9000
0.4937
10.7527
113.7000
1.3287
10.2590
113.3000
0.3143
8.9303
113.0000
0.2415
8.6160
112.6000
0.8311
8.3745
112.5000
0.5166
7.5434
112.2000
0.5617
7.0268
112.1000
0.9154
6.4651
111.7000
0.4494
5.5497
111.4000
0.4289
5.1004
111.0000
0.6369
4.6715
110.7000
1.4428
4.0345
110.4000
1.4502
2.5917
110.0000
0.5773
1.1415
109.6000
0.3438
0.5642
109.4000
0.2204
0.2204
109.3≈ 109.30
+ 0.00%
109.2000
0.7099
0.7099
108.9000
1.0961
1.8060
108.4000
0.4571
2.2631
107.9000
1.0371
3.3002
107.5000
1.3523
4.6525
107.1000
0.8836
5.5361
106.6000
1.1849
6.7211
106.2000
1.2046
7.9257
105.7000
0.9526
8.8783
105.5000
0.4905
9.3687
105.1000
0.6316
10.0{3}30
104.9000
0.2231
10.2234
104.4000
0.2085
10.4318
104.0000
1.2489
11.6808
103.5000
0.1353
11.8160
103.2000
1.3969
13.2129
102.9000
0.4908
13.7037
102.7000
1.1333
14.8369
102.3000
1.5636
16.4005
102.1000
0.2338
16.6343
101.8000
0.8558
17.4901
101.6000
0.8740
18.3642
101.1000
0.7187
19.0828
100.6000
1.4750
20.5578
100.3000
1.0902
21.6480
99.9000
0.7780
22.4260
99.7000
0.5396
22.9656
99.3000
0.3646
23.3302
99.1000
0.3260
23.6562
98.6000
1.1402
24.7964
98.3000
0.7287
25.5251
98.0000
0.9526
26.4777
97.7000
0.4695
26.9472
97.3000
0.1915
27.1387
96.9000
0.6590
27.7977
96.7000
0.7557
28.5534
96.4000
0.8541
29.4075
96.1000
0.3573
29.7647
95.8000
0.6936
30.4584
95.5000
0.8300
31.2884
94.2000
0.9433
32.2317
92.7000
0.9878
33.2195
91.6000
1.0296
34.2491
90.4000
7.8366
42.0857
89.5000
1.9431
44.0288
88.9000
6.0362
50.0650
87.5000
3.1559
53.2209
86.9000
6.6683
59.8892
85.9000
2.1815
62.0707
85.2000
5.4076
67.4782
84.8000
7.2834
74.7616
84.3000
9.4115
84.1731
83.2000
3.7983
87.9714
82.5000
3.8631
91.8345
81.0000
5.4249
97.2595
53.3000
2.2406
99.5001
52.6000
1.4706
100.9707
52.2000
0.3061
101.2768
51.9000
1.2470
102.5238
50.7000
6.8960
109.4198
49.5000
5.9833
115.4031
49.0000
7.0429
122.4460
47.7000
16.0247
138.4707
47.3000
16.8121
155.2828
46.4000
16.7071
171.9898
44.4000
12.1099
184.0998
43.4000
12.8885
196.9883
42.9000
10.0254
207.0137
42.5000
15.8748
222.8885
41.0000
12.3692
235.2577
0.2000
5.0000
240.2577
0.1000
71.0000
311.2577
Price
Amount (QNT)
Total (QNT)
132.2000
2.1163
83.9559
130.8000
3.7805
81.8396
130.2000
2.7339
78.0591
129.2000
5.8062
75.3251
128.8000
6.2040
69.5189
128.5000
1.2255
63.3150
127.9000
1.5325
62.0894
127.0000
5.6454
60.5570
126.5000
1.1060
54.9116
125.2000
3.8563
53.8055
124.7000
5.4098
49.9492
123.9000
4.3602
44.5394
122.8000
2.1543
40.1792
121.8000
2.9899
38.0249
120.4000
6.2427
35.0350
119.2000
0.5736
28.7923
119.0000
0.2428
28.2187
118.8000
0.7788
27.9758
118.6000
0.2385
27.1971
118.4000
1.2704
26.9586
118.3000
0.9569
25.6881
118.0000
1.1178
24.7312
117.7000
0.5127
23.6134
117.5000
0.1400
23.1008
117.3000
0.7987
22.9608
117.1000
0.1800
22.1621
116.7000
1.1613
21.9821
116.6000
1.0079
20.8208
116.3000
0.3488
19.8128
116.2000
1.1029
19.4641
115.9000
0.2646
18.3611
115.7000
1.1080
18.0965
115.3000
1.3360
16.9885
114.9000
0.9774
15.6525
114.8000
0.1939
14.6751
114.6000
0.7905
14.4812
114.5000
1.4063
13.6907
114.2000
1.1379
12.2845
114.1000
0.3939
11.1465
113.9000
0.4937
10.7527
113.7000
1.3287
10.2590
113.3000
0.3143
8.9303
113.0000
0.2415
8.6160
112.6000
0.8311
8.3745
112.5000
0.5166
7.5434
112.2000
0.5617
7.0268
112.1000
0.9154
6.4651
111.7000
0.4494
5.5497
111.4000
0.4289
5.1004
111.0000
0.6369
4.6715
110.7000
1.4428
4.0345
110.4000
1.4502
2.5917
110.0000
0.5773
1.1415
109.6000
0.3438
0.5642
109.4000
0.2204
0.2204
109.3≈ 109.30
+ 0.00%
Price
Amount (QNT)
Total (QNT)
109.3≈ 109.30
+ 0.00%
109.2000
0.7099
0.7099
108.9000
1.0961
1.8060
108.4000
0.4571
2.2631
107.9000
1.0371
3.3002
107.5000
1.3523
4.6525
107.1000
0.8836
5.5361
106.6000
1.1849
6.7211
106.2000
1.2046
7.9257
105.7000
0.9526
8.8783
105.5000
0.4905
9.3687
105.1000
0.6316
10.0{3}30
104.9000
0.2231
10.2234
104.4000
0.2085
10.4318
104.0000
1.2489
11.6808
103.5000
0.1353
11.8160
103.2000
1.3969
13.2129
102.9000
0.4908
13.7037
102.7000
1.1333
14.8369
102.3000
1.5636
16.4005
102.1000
0.2338
16.6343
101.8000
0.8558
17.4901
101.6000
0.8740
18.3642
101.1000
0.7187
19.0828
100.6000
1.4750
20.5578
100.3000
1.0902
21.6480
99.9000
0.7780
22.4260
99.7000
0.5396
22.9656
99.3000
0.3646
23.3302
99.1000
0.3260
23.6562
98.6000
1.1402
24.7964
98.3000
0.7287
25.5251
98.0000
0.9526
26.4777
97.7000
0.4695
26.9472
97.3000
0.1915
27.1387
96.9000
0.6590
27.7977
96.7000
0.7557
28.5534
96.4000
0.8541
29.4075
96.1000
0.3573
29.7647
95.8000
0.6936
30.4584
95.5000
0.8300
31.2884
94.2000
0.9433
32.2317
92.7000
0.9878
33.2195
91.6000
1.0296
34.2491
90.4000
7.8366
42.0857
89.5000
1.9431
44.0288
88.9000
6.0362
50.0650
87.5000
3.1559
53.2209
86.9000
6.6683
59.8892
85.9000
2.1815
62.0707
85.2000
5.4076
67.4782
84.8000
7.2834
74.7616
84.3000
9.4115
84.1731
83.2000
3.7983
87.9714
82.5000
3.8631
91.8345
81.0000
5.4249
97.2595
53.3000
2.2406
99.5001
52.6000
1.4706
100.9707
52.2000
0.3061
101.2768
51.9000
1.2470
102.5238
50.7000
6.8960
109.4198
49.5000
5.9833
115.4031
49.0000
7.0429
122.4460
47.7000
16.0247
138.4707
47.3000
16.8121
155.2828
46.4000
16.7071
171.9898
44.4000
12.1099
184.0998
43.4000
12.8885
196.9883
42.9000
10.0254
207.0137
42.5000
15.8748
222.8885
41.0000
12.3692
235.2577
0.2000
5.0000
240.2577
0.1000
71.0000
311.2577
Trades
Time
Price(USDT)
Amount(QNT)
18:12:24
109.3000
0.0990
18:11:29
109.4000
0.0931
18:11:07
109.4000
1.1041
18:10:51
109.5000
0.0966
18:09:42
109.5000
0.4199
18:09:38
109.5000
0.4199
18:09:12
109.5000
0.4902
18:08:51
109.4000
1.4666
18:08:30
109.4000
0.0933
18:08:21
109.4000
0.0975
18:08:17
109.4000
1.0744
18:07:44
109.5000
0.0931
18:07:31
109.6000
0.0939
18:07:27
109.6000
0.4687
18:06:52
109.6000
0.7984
18:04:52
109.0000
0.3188
18:04:48
109.1000
0.0954
18:04:27
109.2000
0.5524
18:04:14
109.2000
0.9937
18:04:05
109.2000
0.0989
18:04:05
109.2000
1.8436
18:04:05
109.3000
0.0989
18:04:01
109.3000
0.0989
18:03:44
109.4000
0.0980
18:03:39
109.4000
0.0990
18:03:39
109.4000
0.0944
18:03:39
109.4000
0.0947
18:03:39
109.4000
0.1603
18:03:35
109.4000
0.0990
18:03:22
109.4000
0.0944
18:03:14
109.4000
0.0947
18:03:10
109.4000
0.4484
18:03:05
109.5000
0.0934
18:02:56
109.4000
0.0931
18:02:52
109.4000
0.0996
18:02:35
109.4000
0.0934
18:02:27
109.4000
0.0980
18:01:48
109.4000
0.0968
18:01:40
109.3000
0.0960
18:01:36
109.2000
0.0995
18:01:10
109.0000
0.0039
18:01:10
109.0000
0.0930
18:01:02
109.0000
0.0930
18:00:49
109.1000
0.0938
18:00:41
109.1000
0.0993
18:00:28
109.1000
0.9505
17:59:58
109.0000
0.0938
17:59:45
109.0000
0.0972
17:59:24
109.2000
0.0941
17:59:19
109.1000
0.3432
17:59:15
109.0000
0.0942
17:59:02
109.1000
1.0803
17:58:54
109.1000
1.0325
17:58:54
109.1000
1.0803
17:58:50
109.2000
0.0994
17:58:41
109.1000
1.0169
17:58:37
109.2000
1.4118
17:58:24
109.1000
0.0932
17:57:58
109.1000
0.7654
17:57:46
109.2000
0.0952
17:57:41
109.1000
0.3536
17:57:41
109.1000
0.0934
17:57:20
109.1000
0.0934
17:57:07
109.1000
0.0963
17:56:55
109.3000
1.9987
17:56:46
109.1000
1.5023
17:56:31
109.0000
0.0955
17:56:22
109.1000
0.0985
17:56:10
109.1000
0.3091
17:55:23
109.3000
0.0988
17:54:49
109.2000
0.0983
17:54:36
109.3000
0.0960
17:54:32
109.3000
0.0970
17:54:28
109.3000
0.3496
17:54:23
109.3000
0.0964
17:54:23
109.3000
0.6086
17:53:54
109.3000
0.0964
17:53:37
109.3000
1.1630
17:53:37
109.3000
0.7051
17:53:24
109.4000
0.0961
17:53:20
109.4000
0.0951
17:53:10
109.5000
0.0980
17:53:06
109.5000
0.2087
17:53:06
109.5000
0.0980
17:52:36
109.5000
0.0980
17:52:32
109.6000
0.0977
17:52:02
109.5000
0.6766
17:51:41
109.6000
0.0939
17:51:33
109.6000
0.0939
17:51:24
109.7000
0.3063
17:51:11
109.6000
0.9743
17:51:11
109.6000
0.9305
17:50:58
109.8000
0.0975
17:50:19
109.9000
0.3360
17:50:02
109.8000
0.3296
17:49:53
109.8000
0.0959
17:49:32
109.6000
2.1348
17:49:19
109.5000
1.4523
17:49:11
109.6000
0.0982
17:49:06
109.7000
0.0999
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved