BTC/USDT
54,016.92
≈ 54,016.92
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,000.6400
0.0961
11.2510
54,000.6300
0.0660
11.1550
54,000.6100
0.1087
11.0889
54,000.6000
0.0591
10.9802
54,000.5900
0.0603
10.9211
54,000.5700
0.0567
10.8607
54,000.5500
0.0759
10.8041
54,000.5300
0.0769
10.7282
54,000.5200
0.0842
10.6513
54,000.5100
0.1101
10.5671
54,000.5000
0.1094
10.4570
54,000.4800
0.1006
10.3476
54,000.4700
0.0622
10.2470
54,000.4600
0.0595
10.1847
54,000.4400
0.0752
10.1252
54,000.4300
0.0722
10.0500
54,000.4100
0.0865
9.9778
54,000.3900
0.0865
9.8913
54,000.3700
0.0814
9.8047
54,000.3600
0.0747
9.7233
54,000.3500
0.0813
9.6486
54,000.3400
0.0615
9.5673
54,000.3300
0.0856
9.5059
54,000.3200
0.1013
9.4202
54,000.3100
0.1030
9.3189
54,000.2900
0.1078
9.2158
54,000.2700
0.1095
9.1080
54,000.2600
0.0746
8.9985
54,000.2400
0.0864
8.9239
54,000.2300
0.1070
8.8375
54,000.2100
0.0828
8.7306
54,000.2000
0.0776
8.6478
54,000.1900
0.0849
8.5702
54,000.1800
0.0951
8.4853
54,000.1600
0.0868
8.3902
54,000.1400
0.0831
8.3033
54,000.1300
0.0709
8.2203
54,000.1100
0.1017
8.1493
54,000.1000
0.0758
8.0476
54,000.0900
0.0746
7.9719
54,000.0700
0.0787
7.8973
54,000.0500
0.0972
7.8186
54,000.0400
0.0981
7.7213
54,000.0300
0.0989
7.6233
54,000.0200
0.6640
7.5243
54,000.0100
0.5383
6.8604
54,000.0000
0.4298
6.3220
53,995.1700
0.0827
5.8922
53,995.1500
0.1012
5.8095
53,995.1400
0.0673
5.7083
53,995.1200
0.1018
5.6410
53,995.1100
0.0745
5.5392
53,995.1000
0.0700
5.4647
53,995.0800
0.0857
5.3947
53,995.0600
0.0923
5.3091
53,995.0400
0.1005
5.2167
53,995.0300
0.0688
5.1162
53,995.0100
0.0957
5.0474
53,995.0000
0.0955
4.9517
53,994.9900
0.1064
4.8562
53,994.9700
0.1010
4.7498
53,994.9600
0.0944
4.6488
53,994.9500
0.0808
4.5545
53,994.9300
0.0900
4.4737
53,994.9200
0.0842
4.3837
53,994.9000
0.0756
4.2995
53,994.8900
0.0712
4.2239
53,994.8700
0.1035
4.1527
53,994.8500
0.0652
4.0492
53,994.8300
0.1055
3.9840
53,994.8100
0.0765
3.8785
53,994.7900
0.0623
3.8020
53,994.7700
0.0609
3.7397
53,994.7600
0.0890
3.6788
53,994.7400
0.0902
3.5897
53,994.7300
0.0889
3.4995
53,994.7200
0.0647
3.4107
53,994.7100
0.0738
3.3460
53,994.7000
0.0799
3.2722
53,994.6800
0.1089
3.1923
53,994.6600
0.1022
3.0834
53,994.6400
0.0686
2.9812
53,994.6200
0.0859
2.9126
53,994.6000
0.0808
2.8266
53,994.5900
0.1032
2.7459
53,994.5800
0.0941
2.6427
53,994.5700
0.1058
2.5486
53,994.5600
0.0975
2.4429
53,994.5500
0.0993
2.3454
53,994.5300
0.0761
2.2461
53,994.5200
0.0616
2.1700
53,994.5100
0.0839
2.1084
53,994.5000
0.0930
2.0245
53,994.4800
0.0734
1.9316
53,994.4600
0.0980
1.8582
53,994.4500
0.0960
1.7602
53,994.4400
0.0817
1.6642
53,994.4200
0.5680
1.5825
53,994.4000
0.7339
1.0145
53,994.3800
0.2807
0.2807
54,016.92≈ 54,016.92
+ 0.00%
53,994.3600
0.7008
0.7008
53,994.3300
0.5401
1.2408
53,994.3000
0.7319
1.9727
53,994.2700
0.1040
2.0768
53,994.2500
0.0633
2.1401
53,994.2300
0.0915
2.2316
53,994.2000
0.0820
2.3136
53,994.1700
0.0797
2.3932
53,994.1500
0.0904
2.4836
53,994.1300
0.0817
2.5654
53,994.1100
0.0795
2.6449
53,994.0800
0.0625
2.7074
53,994.0600
0.0669
2.7743
53,994.0400
0.2424
3.0167
53,994.0200
0.1047
3.1214
53,994.0000
0.0931
3.2145
53,993.9800
0.0692
3.2837
53,993.9500
0.1050
3.3887
53,993.9200
0.1089
3.4976
53,993.8900
0.0823
3.5799
53,993.8600
0.0660
3.6459
53,993.8300
0.0790
3.7249
53,993.8100
0.0753
3.8002
53,993.7900
0.0759
3.8761
53,993.7700
0.0649
3.9410
53,993.7500
0.0767
4.0177
53,993.7200
0.0920
4.1097
53,993.7000
0.0984
4.2082
53,993.6700
0.0732
4.2814
53,993.6400
0.0710
4.3523
53,993.6100
0.1033
4.4557
53,993.5800
0.0845
4.5401
53,993.5500
0.0937
4.6338
53,993.5200
0.0881
4.7220
53,993.5000
0.0840
4.8060
53,993.4700
0.1061
4.9121
53,993.4500
0.0895
5.0016
53,993.4200
0.0849
5.0865
53,993.4000
0.1103
5.1968
53,993.3800
0.0773
5.2741
53,993.3500
0.0829
5.3570
53,993.3300
0.0985
5.4554
53,993.3100
0.0822
5.5376
53,993.2800
0.1091
5.6468
53,993.2600
0.0610
5.7077
53,993.2300
0.1045
5.8123
53,993.2000
0.1107
5.9230
53,993.1700
0.0745
5.9974
53,993.1500
0.0863
6.0837
53,993.1300
0.0578
6.1415
53,993.1000
0.0856
6.2271
53,993.0800
0.0682
6.2953
53,993.0500
0.0926
6.3879
53,979.4600
0.3511
6.7389
53,978.7200
0.2835
7.0225
53,963.1400
0.2935
7.3160
53,950.9500
0.5535
7.8695
53,939.7600
0.2855
8.1550
53,925.6200
0.4391
8.5941
53,923.8100
0.4954
9.0895
53,905.8700
0.2564
9.3458
53,900.2100
0.3425
9.6884
53,885.0300
0.4357
10.1240
53,877.0800
0.3090
10.4330
53,864.6800
0.4233
10.8563
53,864.2900
0.4763
11.3326
53,839.5800
0.2593
11.5919
53,838.1200
0.3663
11.9582
53,820.4300
0.5346
12.4928
53,812.9900
0.5212
13.0140
53,804.5000
0.2600
13.2740
53,801.7200
0.3236
13.5976
53,786.8200
0.4413
14.0389
53,772.9300
0.3328
14.3717
53,770.7400
0.3252
14.6969
53,759.2200
0.3274
15.0243
53,753.1000
0.3589
15.3832
53,748.8300
0.4918
15.8749
53,739.9200
0.5077
16.3826
53,729.8100
0.3403
16.7229
53,729.3200
0.5011
17.2240
53,715.1800
0.3162
17.5402
53,700.8200
0.3499
17.8902
53,699.9200
0.2511
18.1413
53,677.8700
0.4365
18.5778
53,672.2800
0.3113
18.8891
53,664.6500
0.5292
19.4184
53,650.2700
0.3137
19.7321
53,645.0000
0.5326
20.2647
53,640.0800
0.3523
20.6170
53,623.9100
0.3737
20.9908
53,618.9600
0.5348
21.5255
53,602.9300
0.3200
21.8456
53,597.6800
0.4480
22.2935
53,586.3800
0.3649
22.6584
53,574.0200
0.3287
22.9871
53,570.3000
0.4806
23.4676
53,547.4600
0.4341
23.9017
53,526.1600
0.5343
24.4360
53,502.3400
0.2315
24.6675
Price
Amount (BTC)
Total (BTC)
54,000.6400
0.0961
11.2510
54,000.6300
0.0660
11.1550
54,000.6100
0.1087
11.0889
54,000.6000
0.0591
10.9802
54,000.5900
0.0603
10.9211
54,000.5700
0.0567
10.8607
54,000.5500
0.0759
10.8041
54,000.5300
0.0769
10.7282
54,000.5200
0.0842
10.6513
54,000.5100
0.1101
10.5671
54,000.5000
0.1094
10.4570
54,000.4800
0.1006
10.3476
54,000.4700
0.0622
10.2470
54,000.4600
0.0595
10.1847
54,000.4400
0.0752
10.1252
54,000.4300
0.0722
10.0500
54,000.4100
0.0865
9.9778
54,000.3900
0.0865
9.8913
54,000.3700
0.0814
9.8047
54,000.3600
0.0747
9.7233
54,000.3500
0.0813
9.6486
54,000.3400
0.0615
9.5673
54,000.3300
0.0856
9.5059
54,000.3200
0.1013
9.4202
54,000.3100
0.1030
9.3189
54,000.2900
0.1078
9.2158
54,000.2700
0.1095
9.1080
54,000.2600
0.0746
8.9985
54,000.2400
0.0864
8.9239
54,000.2300
0.1070
8.8375
54,000.2100
0.0828
8.7306
54,000.2000
0.0776
8.6478
54,000.1900
0.0849
8.5702
54,000.1800
0.0951
8.4853
54,000.1600
0.0868
8.3902
54,000.1400
0.0831
8.3033
54,000.1300
0.0709
8.2203
54,000.1100
0.1017
8.1493
54,000.1000
0.0758
8.0476
54,000.0900
0.0746
7.9719
54,000.0700
0.0787
7.8973
54,000.0500
0.0972
7.8186
54,000.0400
0.0981
7.7213
54,000.0300
0.0989
7.6233
54,000.0200
0.6640
7.5243
54,000.0100
0.5383
6.8604
54,000.0000
0.4298
6.3220
53,995.1700
0.0827
5.8922
53,995.1500
0.1012
5.8095
53,995.1400
0.0673
5.7083
53,995.1200
0.1018
5.6410
53,995.1100
0.0745
5.5392
53,995.1000
0.0700
5.4647
53,995.0800
0.0857
5.3947
53,995.0600
0.0923
5.3091
53,995.0400
0.1005
5.2167
53,995.0300
0.0688
5.1162
53,995.0100
0.0957
5.0474
53,995.0000
0.0955
4.9517
53,994.9900
0.1064
4.8562
53,994.9700
0.1010
4.7498
53,994.9600
0.0944
4.6488
53,994.9500
0.0808
4.5545
53,994.9300
0.0900
4.4737
53,994.9200
0.0842
4.3837
53,994.9000
0.0756
4.2995
53,994.8900
0.0712
4.2239
53,994.8700
0.1035
4.1527
53,994.8500
0.0652
4.0492
53,994.8300
0.1055
3.9840
53,994.8100
0.0765
3.8785
53,994.7900
0.0623
3.8020
53,994.7700
0.0609
3.7397
53,994.7600
0.0890
3.6788
53,994.7400
0.0902
3.5897
53,994.7300
0.0889
3.4995
53,994.7200
0.0647
3.4107
53,994.7100
0.0738
3.3460
53,994.7000
0.0799
3.2722
53,994.6800
0.1089
3.1923
53,994.6600
0.1022
3.0834
53,994.6400
0.0686
2.9812
53,994.6200
0.0859
2.9126
53,994.6000
0.0808
2.8266
53,994.5900
0.1032
2.7459
53,994.5800
0.0941
2.6427
53,994.5700
0.1058
2.5486
53,994.5600
0.0975
2.4429
53,994.5500
0.0993
2.3454
53,994.5300
0.0761
2.2461
53,994.5200
0.0616
2.1700
53,994.5100
0.0839
2.1084
53,994.5000
0.0930
2.0245
53,994.4800
0.0734
1.9316
53,994.4600
0.0980
1.8582
53,994.4500
0.0960
1.7602
53,994.4400
0.0817
1.6642
53,994.4200
0.5680
1.5825
53,994.4000
0.7339
1.0145
53,994.3800
0.2807
0.2807
54,016.92≈ 54,016.92
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,016.92≈ 54,016.92
+ 0.00%
53,994.3600
0.7008
0.7008
53,994.3300
0.5401
1.2408
53,994.3000
0.7319
1.9727
53,994.2700
0.1040
2.0768
53,994.2500
0.0633
2.1401
53,994.2300
0.0915
2.2316
53,994.2000
0.0820
2.3136
53,994.1700
0.0797
2.3932
53,994.1500
0.0904
2.4836
53,994.1300
0.0817
2.5654
53,994.1100
0.0795
2.6449
53,994.0800
0.0625
2.7074
53,994.0600
0.0669
2.7743
53,994.0400
0.2424
3.0167
53,994.0200
0.1047
3.1214
53,994.0000
0.0931
3.2145
53,993.9800
0.0692
3.2837
53,993.9500
0.1050
3.3887
53,993.9200
0.1089
3.4976
53,993.8900
0.0823
3.5799
53,993.8600
0.0660
3.6459
53,993.8300
0.0790
3.7249
53,993.8100
0.0753
3.8002
53,993.7900
0.0759
3.8761
53,993.7700
0.0649
3.9410
53,993.7500
0.0767
4.0177
53,993.7200
0.0920
4.1097
53,993.7000
0.0984
4.2082
53,993.6700
0.0732
4.2814
53,993.6400
0.0710
4.3523
53,993.6100
0.1033
4.4557
53,993.5800
0.0845
4.5401
53,993.5500
0.0937
4.6338
53,993.5200
0.0881
4.7220
53,993.5000
0.0840
4.8060
53,993.4700
0.1061
4.9121
53,993.4500
0.0895
5.0016
53,993.4200
0.0849
5.0865
53,993.4000
0.1103
5.1968
53,993.3800
0.0773
5.2741
53,993.3500
0.0829
5.3570
53,993.3300
0.0985
5.4554
53,993.3100
0.0822
5.5376
53,993.2800
0.1091
5.6468
53,993.2600
0.0610
5.7077
53,993.2300
0.1045
5.8123
53,993.2000
0.1107
5.9230
53,993.1700
0.0745
5.9974
53,993.1500
0.0863
6.0837
53,993.1300
0.0578
6.1415
53,993.1000
0.0856
6.2271
53,993.0800
0.0682
6.2953
53,993.0500
0.0926
6.3879
53,979.4600
0.3511
6.7389
53,978.7200
0.2835
7.0225
53,963.1400
0.2935
7.3160
53,950.9500
0.5535
7.8695
53,939.7600
0.2855
8.1550
53,925.6200
0.4391
8.5941
53,923.8100
0.4954
9.0895
53,905.8700
0.2564
9.3458
53,900.2100
0.3425
9.6884
53,885.0300
0.4357
10.1240
53,877.0800
0.3090
10.4330
53,864.6800
0.4233
10.8563
53,864.2900
0.4763
11.3326
53,839.5800
0.2593
11.5919
53,838.1200
0.3663
11.9582
53,820.4300
0.5346
12.4928
53,812.9900
0.5212
13.0140
53,804.5000
0.2600
13.2740
53,801.7200
0.3236
13.5976
53,786.8200
0.4413
14.0389
53,772.9300
0.3328
14.3717
53,770.7400
0.3252
14.6969
53,759.2200
0.3274
15.0243
53,753.1000
0.3589
15.3832
53,748.8300
0.4918
15.8749
53,739.9200
0.5077
16.3826
53,729.8100
0.3403
16.7229
53,729.3200
0.5011
17.2240
53,715.1800
0.3162
17.5402
53,700.8200
0.3499
17.8902
53,699.9200
0.2511
18.1413
53,677.8700
0.4365
18.5778
53,672.2800
0.3113
18.8891
53,664.6500
0.5292
19.4184
53,650.2700
0.3137
19.7321
53,645.0000
0.5326
20.2647
53,640.0800
0.3523
20.6170
53,623.9100
0.3737
20.9908
53,618.9600
0.5348
21.5255
53,602.9300
0.3200
21.8456
53,597.6800
0.4480
22.2935
53,586.3800
0.3649
22.6584
53,574.0200
0.3287
22.9871
53,570.3000
0.4806
23.4676
53,547.4600
0.4341
23.9017
53,526.1600
0.5343
24.4360
53,502.3400
0.2315
24.6675
Trades
Time
Price(USDT)
Amount(BTC)
08:44:40
54,016.9200
0.0710
08:44:40
54,016.9400
0.0583
08:44:40
54,016.9600
0.0934
08:44:40
54,018.1500
11.6359
08:44:40
54,018.1700
0.0029
08:44:40
54,018.2000
0.0011
08:44:19
54,029.9200
0.0831
08:44:19
54,029.9500
0.0815
08:44:19
54,029.9700
0.0838
08:44:19
54,031.1900
1.0994
08:44:19
54,031.2100
0.0023
08:44:19
54,031.2400
0.0{3}81
08:43:55
54,046.3800
0.3979
08:43:55
54,046.3800
0.1169
08:43:55
54,059.7900
0.1005
08:43:55
54,059.8200
0.0622
08:43:55
54,059.8500
0.0993
08:43:55
54,061.0300
1.4030
08:43:55
54,061.0500
0.0025
08:43:55
54,061.0700
0.0027
08:43:55
54,061.0900
0.0028
08:43:32
54,072.6800
0.1473
08:43:32
54,072.6800
0.3634
08:43:32
54,091.9700
0.3294
08:43:32
54,091.9700
0.2153
08:43:32
54,106.2600
0.0999
08:43:32
54,106.2800
0.0859
08:43:32
54,106.3000
0.0667
08:43:32
54,107.5900
0.0021
08:43:10
54,113.6000
0.4255
08:43:10
54,123.6900
0.0846
08:43:10
54,123.7200
0.0572
08:43:10
54,123.7500
0.0670
08:43:10
54,124.9500
2.3054
08:43:10
54,124.9700
0.0022
08:43:10
54,124.9900
0.0029
08:42:49
54,131.6900
0.0905
08:42:49
54,131.7100
0.0921
08:42:49
54,131.7400
0.0589
08:42:49
54,132.9800
0.0019
08:42:28
54,114.8100
0.1087
08:42:28
54,114.8000
0.0840
08:42:28
54,114.7800
0.0835
08:42:28
54,114.0100
0.0023
08:42:10
54,114.0000
0.0325
08:41:50
54,114.9800
0.0022
08:41:31
54,115.6700
0.0613
08:41:31
54,115.7000
0.1092
08:41:31
54,115.7200
0.1007
08:41:31
54,116.9800
0.0026
08:41:10
54,107.3400
0.0798
08:41:10
54,107.3300
0.0853
08:41:10
54,107.3200
0.1070
08:41:10
54,106.5300
0.1161
08:40:48
54,106.5200
1.1976
08:40:27
54,106.5200
0.0609
08:40:10
54,106.5200
0.1891
08:39:53
54,106.5200
0.0497
08:39:40
54,106.5200
0.1524
08:39:27
54,106.5200
0.0468
08:39:14
54,106.5200
0.0846
08:38:58
54,106.5200
0.0776
08:38:43
54,106.0100
0.0026
08:38:22
54,105.1000
0.1074
08:38:22
54,105.0800
0.0786
08:38:22
54,105.0700
0.1100
08:38:22
54,104.3500
0.0016
08:38:05
54,104.3400
0.2196
08:37:51
54,104.3400
0.0480
08:37:32
54,104.3200
0.0882
08:37:32
54,103.5400
0.0017
08:37:10
54,101.8100
0.1019
08:37:10
54,101.8000
0.0799
08:37:10
54,101.7800
0.1105
08:37:10
54,101.0400
1.8646
08:37:10
54,101.0300
0.0015
08:37:10
54,101.0100
0.0014
08:37:10
54,101.0000
0.0018
08:36:54
54,100.9900
0.1573
08:36:37
54,094.1000
0.2168
08:36:37
54,094.1000
0.1631
08:36:37
54,076.7900
0.3034
08:36:37
54,076.7900
0.1096
08:36:37
54,064.4600
0.0922
08:36:37
54,064.4400
0.1099
08:36:37
54,064.4200
0.0603
08:36:37
54,063.6900
2.5716
08:36:37
54,063.6700
0.0012
08:36:15
54,069.1500
0.0976
08:36:15
54,069.1700
0.1065
08:36:15
54,069.2000
0.0788
08:36:15
54,070.4400
2.6500
08:35:54
54,088.7400
0.1064
08:35:54
54,088.7600
0.0611
08:35:54
54,088.7900
0.0613
08:35:54
54,089.9600
4.2580
08:35:54
54,089.9900
0.0017
08:35:34
54,095.7100
0.0579
08:35:34
54,095.7400
0.0999
08:35:34
54,095.7600
0.0572
Switch to Spot