SAND/USDT
0.3877
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SAND
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (SAND)
Total (SAND)
6.0000
2.6943
5M
0.4187
187,980.699
5M
0.4179
127,546.903
5M
0.4168
108,709.166
5M
0.4153
151,382.050
5M
0.4141
119,165.043
5M
0.4129
158,728.138
4M
0.4118
117,029.750
4M
0.4104
163,603.115
4M
0.4092
190,618.721
4M
0.4084
112,388.833
4M
0.4079
114,684.365
4M
0.4071
92,527.3160
4M
0.4056
110,403.011
3M
0.4045
154,162.782
3M
0.4037
188,127.344
3M
0.4022
145,780.289
3M
0.4014
132,096.699
3M
0.3995
190,698.895
3M
0.3977
153,006.296
3M
0.3963
177,781.687
2M
0.3950
22,108.3592
2M
0.3948
28,682.4182
2M
0.3947
126,153.930
2M
0.3943
79,405.3859
2M
0.3942
60,940.8545
2M
0.3941
49,997.8950
2M
0.3937
75,208.5851
2M
0.3935
107,899.715
2M
0.3933
53,123.2853
2M
0.3931
78,256.9121
2M
0.3928
19,877.1787
2M
0.3925
108,672.072
1M
0.3924
68,684.3701
1M
0.3920
95,367.1146
1M
0.3917
80,937.5026
1M
0.3913
96,700.3268
1M
0.3909
30,321.0381
1M
0.3907
50,573.3738
1M
0.3905
124,947.303
963K
0.3901
87,778.9726
838K
0.3898
125,554.108
750K
0.3896
70,007.0431
625K
0.3894
42,032.8843
555K
0.3890
80,164.0330
513K
0.3889
65,654.9753
433K
0.3887
96,915.9503
367K
0.3886
34,583.4237
270K
0.3885
64,393.3190
236K
0.3884
79,226.4226
171K
0.3882
91,956.4378
92K
0.3877≈ 0.38
+ 0.00%
0.3872
120,947.154
121K
0.3869
40,576.4844
162K
0.3867
104,981.968
267K
0.3865
123,328.940
390K
0.3863
88,184.8789
478K
0.3860
75,698.8998
554K
0.3858
69,169.8152
623K
0.3853
64,071.4802
687K
0.3850
33,159.6438
720K
0.3847
89,420.0640
810K
0.3843
69,536.6790
879K
0.3838
119,107.265
998K
0.3835
122,914.066
1M
0.3832
124,314.126
1M
0.3827
128,131.706
1M
0.3822
74,471.8755
1M
0.3818
108,020.591
2M
0.3813
119,769.143
2M
0.3811
91,444.5757
2M
0.3807
85,080.8550
2M
0.3803
108,878.787
2M
0.3800
119,985.509
2M
0.3797
102,786.292
2M
0.3794
79,951.5344
2M
0.3789
127,784.944
2M
0.3787
131,968.517
3M
0.3785
100,457.521
3M
0.3780
86,698.8624
3M
0.3778
36,026.6437
3M
0.3775
51,587.0110
3M
0.3761
80,742.1664
3M
0.3746
156,312.240
3M
0.3727
196,349.888
3M
0.3707
94,825.1487
3M
0.3698
120,364.079
3M
0.3682
164,970.203
4M
0.3673
142,489.413
4M
0.3661
216,052.309
4M
0.3645
192,031.264
4M
0.3636
202,484.414
4M
0.3630
152,839.006
5M
0.3621
129,319.693
5M
0.3608
132,325.845
5M
0.3593
137,264.126
5M
0.3581
105,104.432
5M
0.3568
135,753.374
5M
0.3555
172,801.990
5M
0.3539
158,799.143
5M
0.3527
132,408.686
6M
0.3518
185,714.237
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
Price
Amount (SAND)
Total (SAND)
6.0000
2.6943
5M
0.4187
187,980.6991
5M
0.4179
127,546.9029
5M
0.4168
108,709.1660
5M
0.4153
151,382.0504
5M
0.4141
119,165.0434
5M
0.4129
158,728.1381
4M
0.4118
117,029.7502
4M
0.4104
163,603.1145
4M
0.4092
190,618.7213
4M
0.4084
112,388.8332
4M
0.4079
114,684.3653
4M
0.4071
92,527.3160
4M
0.4056
110,403.0105
3M
0.4045
154,162.7819
3M
0.4037
188,127.3442
3M
0.4022
145,780.2891
3M
0.4014
132,096.6991
3M
0.3995
190,698.8950
3M
0.3977
153,006.2958
3M
0.3963
177,781.6873
2M
0.3950
22,108.3592
2M
0.3948
28,682.4182
2M
0.3947
126,153.9300
2M
0.3943
79,405.3859
2M
0.3942
60,940.8545
2M
0.3941
49,997.8950
2M
0.3937
75,208.5851
2M
0.3935
107,899.7154
2M
0.3933
53,123.2853
2M
0.3931
78,256.9121
2M
0.3928
19,877.1787
2M
0.3925
108,672.0718
1M
0.3924
68,684.3701
1M
0.3920
95,367.1146
1M
0.3917
80,937.5026
1M
0.3913
96,700.3268
1M
0.3909
30,321.0381
1M
0.3907
50,573.3738
1M
0.3905
124,947.3027
963K
0.3901
87,778.9726
838K
0.3898
125,554.1078
750K
0.3896
70,007.0431
625K
0.3894
42,032.8843
555K
0.3890
80,164.0330
513K
0.3889
65,654.9753
433K
0.3887
96,915.9503
367K
0.3886
34,583.4237
270K
0.3885
64,393.3190
236K
0.3884
79,226.4226
171K
0.3882
91,956.4378
92K
0.3877≈ 0.38
+ 0.00%
Price
Amount (SAND)
Total (SAND)
0.3877≈ 0.38
+ 0.00%
0.3872
120,947.1535
121K
0.3869
40,576.4844
162K
0.3867
104,981.9678
267K
0.3865
123,328.9404
390K
0.3863
88,184.8789
478K
0.3860
75,698.8998
554K
0.3858
69,169.8152
623K
0.3853
64,071.4802
687K
0.3850
33,159.6438
720K
0.3847
89,420.0640
810K
0.3843
69,536.6790
879K
0.3838
119,107.2653
998K
0.3835
122,914.0657
1M
0.3832
124,314.1262
1M
0.3827
128,131.7056
1M
0.3822
74,471.8755
1M
0.3818
108,020.5910
2M
0.3813
119,769.1430
2M
0.3811
91,444.5757
2M
0.3807
85,080.8550
2M
0.3803
108,878.7869
2M
0.3800
119,985.5085
2M
0.3797
102,786.2915
2M
0.3794
79,951.5344
2M
0.3789
127,784.9440
2M
0.3787
131,968.5168
3M
0.3785
100,457.5208
3M
0.3780
86,698.8624
3M
0.3778
36,026.6437
3M
0.3775
51,587.0110
3M
0.3761
80,742.1664
3M
0.3746
156,312.2399
3M
0.3727
196,349.8884
3M
0.3707
94,825.1487
3M
0.3698
120,364.0793
3M
0.3682
164,970.2033
4M
0.3673
142,489.4131
4M
0.3661
216,052.3087
4M
0.3645
192,031.2640
4M
0.3636
202,484.4140
4M
0.3630
152,839.0055
5M
0.3621
129,319.6930
5M
0.3608
132,325.8445
5M
0.3593
137,264.1256
5M
0.3581
105,104.4318
5M
0.3568
135,753.3742
5M
0.3555
172,801.9902
5M
0.3539
158,799.1428
5M
0.3527
132,408.6858
6M
0.3518
185,714.2369
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
Trades
Time
Price(USDT)
Amount(SAND)
07:59:11
0.3877
4.3267
07:59:07
0.3877
5.8492
07:59:03
0.3877
4.7270
07:58:58
0.3877
3.8148
07:58:54
0.3877
22.3600
07:58:50
0.3877
3.0968
07:58:46
0.3877
5.9772
07:58:42
0.3877
8.3733
07:58:37
0.3877
7.4798
07:58:33
0.3877
3.4395
07:58:29
0.3877
3.0063
07:58:25
0.3877
33.1200
07:58:21
0.3877
56.0800
07:58:16
0.3878
6.3700
07:58:12
0.3878
6.9169
07:58:08
0.3878
9.5749
07:58:04
0.3878
7.6875
07:57:59
0.3878
3.0229
07:57:55
0.3878
9.1887
07:57:51
0.3878
5.9866
07:57:47
0.3879
8.8814
07:57:42
0.3879
3.5357
07:57:38
0.3879
4.3721
07:57:34
0.3879
14.7600
07:57:30
0.3879
9.6813
07:57:26
0.3879
9.5081
07:57:22
0.3879
8.5229
07:57:17
0.3880
9.4138
07:57:13
0.3879
8.1323
07:57:09
0.3880
13.0800
07:57:05
0.3880
5.3144
07:57:00
0.3880
5.5420
07:56:56
0.3880
14.5200
07:56:52
0.3881
3.0496
07:56:48
0.3881
5.5481
07:56:44
0.3881
4.2655
07:56:39
0.3880
4.8982
07:56:35
0.3880
4.9678
07:56:31
0.3880
576.4800
07:56:27
0.3881
6.5446
07:56:23
0.3881
6.4350
07:56:18
0.3879
3.4086
07:56:14
0.3879
9.9532
07:56:10
0.3880
4.9231
07:56:06
0.3879
4.5950
07:56:01
0.3882
37.4000
07:55:57
0.3882
5.5928
07:55:53
0.3883
5.0632
07:55:49
0.3883
8.7029
07:55:44
0.3884
4.3863
07:55:40
0.3883
16.1600
07:55:36
0.3883
4.8112
07:55:32
0.3884
52.2000
07:55:28
0.3884
7.0672
07:55:23
0.3884
3.1485
07:55:19
0.3883
7.5515
07:55:15
0.3883
8.0559
07:55:11
0.3884
71.2400
07:55:06
0.3885
5.8207
07:55:02
0.3885
6.7771
07:54:58
0.3886
3.6786
07:54:54
0.3885
4.1846
07:54:50
0.3885
9.9744
07:54:45
0.3885
4.9188
07:54:41
0.3886
5.1919
07:54:37
0.3886
9.5058
07:54:33
0.3886
6.7832
07:54:29
0.3887
7.7851
07:54:24
0.3887
6.7837
07:54:20
0.3887
3.7429
07:54:16
0.3889
8.4018
07:54:12
0.3887
6.9428
07:54:08
0.3887
9.8708
07:54:03
0.3887
201.3600
07:53:59
0.3885
9.9852
07:53:55
0.3884
3.4447
07:53:50
0.3884
9.1788
07:53:46
0.3884
3.3009
07:53:42
0.3884
7.6491
07:53:38
0.3884
3.9466
07:53:34
0.3884
4.6221
07:53:29
0.3884
6.9450
07:53:25
0.3884
3.1690
07:53:21
0.3884
7.0433
07:53:17
0.3883
5.4310
07:53:13
0.3883
5.0249
07:53:08
0.3884
5.9808
07:53:04
0.3882
27.8800
07:53:00
0.3882
8.5540
07:52:56
0.3882
6.3516
07:52:51
0.3882
3.1788
07:52:47
0.3882
5.9181
07:52:43
0.3882
29.4400
07:52:39
0.3881
6.2244
07:52:34
0.3880
3.9789
07:52:30
0.3881
58.1600
07:52:26
0.3880
7.8612
07:52:22
0.3880
8.1213
07:52:18
0.3880
8.0377
07:52:13
0.3881
8.8130
Switch to Spot