SNX/USDT
1.27
≈ 1.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SNX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (SNX)
Total (SNX)
1.5150
462.6065
28K
1.5110
449.9807
28K
1.5040
350.9357
27K
1.4960
39.5301
27K
1.4890
121.0695
27K
1.4850
219.0116
27K
1.4840
73.1115
26K
1.4800
435.1573
26K
1.4760
208.0056
26K
1.4730
310.2855
26K
1.4700
351.8604
25K
1.4690
514.9538
25K
1.4630
350.5053
24K
1.4570
166.3225
24K
1.4500
211.2419
24K
1.4420
350.9836
24K
1.4370
549.5707
23K
1.4290
490.1355
23K
1.4230
103.8008
22K
1.4190
401.8989
22K
1.4180
541.2851
22K
1.4150
460.4021
21K
1.4120
457.3293
21K
1.4080
553.5278
20K
1.4060
368.8775
20K
1.3990
486.9401
19K
1.3970
52.6679
19K
1.3870
80.9181
19K
1.3860
89.8731
19K
1.3850
62.3031
19K
1.3830
36.5527
19K
1.3820
30.9530
19K
1.3810
13.7774
19K
1.3800
50.2223
19K
1.3780
63.8935
19K
1.3760
61.8703
19K
1.3750
106.3689
18K
1.3710
112.3245
18K
1.3690
20.5061
18K
1.3680
67.8163
18K
1.3660
59.3081
18K
1.3650
85.5751
18K
1.3620
115.7667
18K
1.3610
62.2652
18K
1.3600
79.0244
18K
1.3580
117.5915
18K
1.3560
87.7414
18K
1.3550
65.0931
18K
1.3540
90.1302
17K
1.3520
36.7091
17K
1.3490
17.1472
17K
1.3480
111.5886
17K
1.3450
32.5467
17K
1.3420
105.2749
17K
1.3410
73.7068
17K
1.3380
86.5998
17K
1.3370
46.1790
17K
1.3350
72.4507
17K
1.3340
105.2978
17K
1.3320
89.9357
17K
1.3310
77.7372
17K
1.3300
100.5501
17K
1.3280
66.9201
16K
1.3260
114.9520
16K
1.3240
114.4653
16K
1.3220
36.9399
16K
1.3210
89.3441
16K
1.3190
49.5889
16K
1.3180
100.8743
16K
1.3150
119.6977
16K
1.3130
65.7435
16K
1.3100
123.0956
16K
1.3090
35.8549
16K
1.3080
106.2954
16K
1.3060
67.1273
15K
1.3050
108.4811
15K
1.3020
42.4941
15K
1.3010
71.4362
15K
1.3000
30.2764
15K
1.2990
88.5739
15K
1.2980
94.9383
15K
1.2960
112.5308
15K
1.2950
73.1648
15K
1.2930
73.4150
15K
1.2920
17.8074
15K
1.2910
87.1676
15K
1.2890
86.7071
15K
1.2870
74.0149
14K
1.2850
82.2719
14K
1.2840
20.7238
14K
1.2830
106.2627
14K
1.2810
2,637.4079
14K
1.2800
98.4836
12K
1.2770
2,643.8182
11K
1.2760
3,076.2597
9K
1.2740
2,800.6838
6K
1.2730
2,918.3380
3K
1.27≈ 1.27
+ 0.00%
1.2700
3,040.9400
3K
1.2690
2,639.7981
6K
1.2670
2,384.8238
8K
1.2640
2,554.7540
11K
1.2610
2,501.0631
13K
1.2600
2,846.4394
16K
1.2570
32.4866
16K
1.2560
54.6643
16K
1.2550
120.6571
16K
1.2510
79.6311
16K
1.2500
49.8354
16K
1.2470
121.8555
16K
1.2460
21.5014
16K
1.2440
102.1541
17K
1.2410
55.1484
17K
1.2400
54.7068
17K
1.2380
10.7054
17K
1.2360
118.1256
17K
1.2350
80.8252
17K
1.2320
62.0100
17K
1.2300
70.9682
17K
1.2270
91.2851
17K
1.2250
104.7731
17K
1.2220
86.0494
17K
1.2210
117.9810
17K
1.2190
115.2676
18K
1.2140
31.7373
18K
1.2110
85.3803
18K
1.2060
70.3117
18K
1.2030
74.5555
18K
1.1990
132.4915
18K
1.1940
135.4940
18K
1.1890
17.3730
18K
1.1860
92.8006
18K
1.1840
29.2920
18K
1.1810
79.1542
18K
1.1760
58.1356
18K
1.1710
71.3123
18K
1.1660
80.0322
18K
1.1620
112.9571
19K
1.1590
43.2208
19K
1.1570
15.9530
19K
1.1530
129.0765
19K
1.1500
60.0841
19K
1.1480
81.1125
19K
1.1460
100.2309
19K
1.1410
38.9851
19K
1.1380
19.2456
19K
1.1340
26.4631
19K
1.1290
126.0250
19K
1.1250
109.9362
19K
1.1220
53.5252
19K
1.1190
25.4674
19K
1.1150
65.3937
19K
1.1000
608.8723
20K
1.0920
481.4723
21K
1.0790
481.4356
21K
1.0670
676.9586
22K
1.0580
748.0809
22K
1.0440
685.0611
23K
1.0360
725.0{3}69
24K
1.0220
229.6157
24K
1.0150
486.4816
25K
1.0100
79.6978
25K
1.0040
705.8818
25K
0.9920
143.3587
26K
0.9830
331.7721
26K
0.9750
708.5550
27K
0.9700
479.2708
27K
0.0010
4,100.0000
31K
Price
Amount (SNX)
Total (SNX)
1.5150
462.6065
28K
1.5110
449.9807
28K
1.5040
350.9357
27K
1.4960
39.5301
27K
1.4890
121.0695
27K
1.4850
219.0116
27K
1.4840
73.1115
26K
1.4800
435.1573
26K
1.4760
208.0056
26K
1.4730
310.2855
26K
1.4700
351.8604
25K
1.4690
514.9538
25K
1.4630
350.5053
24K
1.4570
166.3225
24K
1.4500
211.2419
24K
1.4420
350.9836
24K
1.4370
549.5707
23K
1.4290
490.1355
23K
1.4230
103.8008
22K
1.4190
401.8989
22K
1.4180
541.2851
22K
1.4150
460.4021
21K
1.4120
457.3293
21K
1.4080
553.5278
20K
1.4060
368.8775
20K
1.3990
486.9401
19K
1.3970
52.6679
19K
1.3870
80.9181
19K
1.3860
89.8731
19K
1.3850
62.3031
19K
1.3830
36.5527
19K
1.3820
30.9530
19K
1.3810
13.7774
19K
1.3800
50.2223
19K
1.3780
63.8935
19K
1.3760
61.8703
19K
1.3750
106.3689
18K
1.3710
112.3245
18K
1.3690
20.5061
18K
1.3680
67.8163
18K
1.3660
59.3081
18K
1.3650
85.5751
18K
1.3620
115.7667
18K
1.3610
62.2652
18K
1.3600
79.0244
18K
1.3580
117.5915
18K
1.3560
87.7414
18K
1.3550
65.0931
18K
1.3540
90.1302
17K
1.3520
36.7091
17K
1.3490
17.1472
17K
1.3480
111.5886
17K
1.3450
32.5467
17K
1.3420
105.2749
17K
1.3410
73.7068
17K
1.3380
86.5998
17K
1.3370
46.1790
17K
1.3350
72.4507
17K
1.3340
105.2978
17K
1.3320
89.9357
17K
1.3310
77.7372
17K
1.3300
100.5501
17K
1.3280
66.9201
16K
1.3260
114.9520
16K
1.3240
114.4653
16K
1.3220
36.9399
16K
1.3210
89.3441
16K
1.3190
49.5889
16K
1.3180
100.8743
16K
1.3150
119.6977
16K
1.3130
65.7435
16K
1.3100
123.0956
16K
1.3090
35.8549
16K
1.3080
106.2954
16K
1.3060
67.1273
15K
1.3050
108.4811
15K
1.3020
42.4941
15K
1.3010
71.4362
15K
1.3000
30.2764
15K
1.2990
88.5739
15K
1.2980
94.9383
15K
1.2960
112.5308
15K
1.2950
73.1648
15K
1.2930
73.4150
15K
1.2920
17.8074
15K
1.2910
87.1676
15K
1.2890
86.7071
15K
1.2870
74.0149
14K
1.2850
82.2719
14K
1.2840
20.7238
14K
1.2830
106.2627
14K
1.2810
2,637.4079
14K
1.2800
98.4836
12K
1.2770
2,643.8182
11K
1.2760
3,076.2597
9K
1.2740
2,800.6838
6K
1.2730
2,918.3380
3K
1.27≈ 1.27
+ 0.00%
Price
Amount (SNX)
Total (SNX)
1.27≈ 1.27
+ 0.00%
1.2700
3,040.9400
3K
1.2690
2,639.7981
6K
1.2670
2,384.8238
8K
1.2640
2,554.7540
11K
1.2610
2,501.0631
13K
1.2600
2,846.4394
16K
1.2570
32.4866
16K
1.2560
54.6643
16K
1.2550
120.6571
16K
1.2510
79.6311
16K
1.2500
49.8354
16K
1.2470
121.8555
16K
1.2460
21.5014
16K
1.2440
102.1541
17K
1.2410
55.1484
17K
1.2400
54.7068
17K
1.2380
10.7054
17K
1.2360
118.1256
17K
1.2350
80.8252
17K
1.2320
62.0100
17K
1.2300
70.9682
17K
1.2270
91.2851
17K
1.2250
104.7731
17K
1.2220
86.0494
17K
1.2210
117.9810
17K
1.2190
115.2676
18K
1.2140
31.7373
18K
1.2110
85.3803
18K
1.2060
70.3117
18K
1.2030
74.5555
18K
1.1990
132.4915
18K
1.1940
135.4940
18K
1.1890
17.3730
18K
1.1860
92.8006
18K
1.1840
29.2920
18K
1.1810
79.1542
18K
1.1760
58.1356
18K
1.1710
71.3123
18K
1.1660
80.0322
18K
1.1620
112.9571
19K
1.1590
43.2208
19K
1.1570
15.9530
19K
1.1530
129.0765
19K
1.1500
60.0841
19K
1.1480
81.1125
19K
1.1460
100.2309
19K
1.1410
38.9851
19K
1.1380
19.2456
19K
1.1340
26.4631
19K
1.1290
126.0250
19K
1.1250
109.9362
19K
1.1220
53.5252
19K
1.1190
25.4674
19K
1.1150
65.3937
19K
1.1000
608.8723
20K
1.0920
481.4723
21K
1.0790
481.4356
21K
1.0670
676.9586
22K
1.0580
748.0809
22K
1.0440
685.0611
23K
1.0360
725.0{3}69
24K
1.0220
229.6157
24K
1.0150
486.4816
25K
1.0100
79.6978
25K
1.0040
705.8818
25K
0.9920
143.3587
26K
0.9830
331.7721
26K
0.9750
708.5550
27K
0.9700
479.2708
27K
0.0010
4,100.0000
31K
Trades
Time
Price(USDT)
Amount(SNX)
09:40:18
1.2700
5.5557
09:40:02
1.2700
7.3513
09:39:23
1.2700
25.0240
09:37:53
1.2710
6.5012
09:36:45
1.2710
7.2815
09:36:31
1.2710
5.5321
09:36:10
1.2710
6.6956
09:35:54
1.2710
7.6021
09:35:02
1.2730
6.3829
09:34:49
1.2730
16.2640
09:34:34
1.2730
7.9795
09:33:28
1.2740
13.5000
09:33:14
1.2730
5.0140
09:32:54
1.2730
6.0154
09:32:27
1.2730
7.8462
09:32:13
1.2730
7.2244
09:31:53
1.2730
6.3035
09:31:38
1.2730
5.6903
09:31:23
1.2720
17.8320
09:31:09
1.2720
14.5480
09:30:45
1.2710
5.9831
09:30:03
1.2690
5.6984
09:28:36
1.2690
4.8121
09:28:02
1.2690
5.6523
09:27:32
1.2690
7.4929
09:26:57
1.2690
7.7544
09:26:44
1.2690
33.6240
09:26:10
1.2700
3.8893
09:26:10
1.2700
1.3343
09:25:56
1.2700
6.1402
09:25:42
1.2700
7.4744
09:24:31
1.2710
5.4347
09:23:55
1.2710
7.0317
09:23:15
1.2720
5.1456
09:22:55
1.2720
5.4903
09:22:27
1.2720
13.5560
09:22:13
1.2720
7.9216
09:21:20
1.2710
7.4220
09:20:29
1.2710
6.5845
09:20:15
1.2710
14.1560
09:20:00
1.2720
4.8246
09:19:27
1.2720
7.7971
09:18:58
1.2710
36.5760
09:18:22
1.2720
7.5186
09:18:07
1.2720
16.1920
09:17:52
1.2710
103.3080
09:17:31
1.2700
27.8080
09:17:18
1.2680
5.2974
09:16:51
1.2680
6.4205
09:16:17
1.2680
5.4638
09:16:04
1.2670
5.7371
09:15:49
1.2680
6.7468
09:14:56
1.2670
7.8682
09:13:56
1.2670
5.7737
09:13:44
1.2670
14.0400
09:13:31
1.2670
7.1753
09:13:10
1.2670
5.4989
09:12:28
1.2690
14.6480
09:12:00
1.2690
219.5200
09:11:44
1.2710
5.1149
09:11:30
1.2700
29.8920
09:11:17
1.2700
34.2320
09:10:57
1.2700
6.3577
09:10:43
1.2700
7.2520
09:10:30
1.2690
28.2680
09:10:17
1.2680
5.7439
09:09:24
1.2670
36.6760
09:08:30
1.2670
22.6640
09:08:03
1.2660
6.5746
09:07:30
1.2650
7.2055
09:07:16
1.2640
25.8640
09:06:50
1.2660
23.4920
09:06:15
1.2660
35.8800
09:05:58
1.2650
7.1021
09:05:42
1.2650
5.8249
09:05:28
1.2650
14.3320
09:04:41
1.2630
7.0878
09:04:26
1.2620
5.3964
09:04:06
1.2610
6.1638
09:03:37
1.2600
6.7470
09:03:24
1.2600
6.1782
09:02:29
1.2600
6.1625
09:02:16
1.2600
7.6348
09:01:27
1.2600
26.1400
09:01:12
1.2600
5.7614
09:00:22
1.2610
7.7581
08:59:43
1.2610
24.0640
08:59:13
1.2620
6.6072
08:58:59
1.2620
7.5137
08:58:40
1.2630
4.8812
08:58:26
1.2630
6.6252
08:57:38
1.2630
6.3474
08:57:23
1.2630
7.4322
08:57:10
1.2620
5.0618
08:56:55
1.2620
17.4360
08:56:32
1.2630
29.3720
08:56:16
1.2640
6.1372
08:56:01
1.2630
6.5408
08:55:47
1.2640
5.2693
08:55:26
1.2630
6.2393
Switch to Spot