SOL/USDT
153.75
≈ 153.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
1K
155.7800
57.7536
1K
155.7500
62.9616
1K
155.7100
55.4541
1K
155.5900
60.1154
1K
155.5100
61.6819
957.1108
155.4500
51.1803
895.4288
155.3800
33.7141
844.2485
155.2600
58.2531
810.5344
155.1300
64.0576
752.2813
155.0600
38.2054
688.2237
154.9900
39.4609
650.0183
154.8600
40.4810
610.5573
154.8100
36.8884
570.0764
154.7500
52.6027
533.1880
154.7200
57.2775
480.5853
154.6000
35.8555
423.3078
154.5700
12.7696
387.4523
154.5500
11.7273
374.6827
154.5300
12.4722
362.9554
154.4900
11.2276
350.4832
154.4800
10.4058
339.2557
154.4700
10.6059
328.8498
154.4300
12.4542
318.2439
154.4000
11.7195
305.7897
154.3700
11.8188
294.0702
154.3600
11.2063
282.2515
154.3300
10.5839
271.0451
154.2900
10.3116
260.4613
154.2500
9.8135
250.1496
154.2400
9.9532
240.3362
154.2000
10.4313
230.3830
154.1900
11.0331
219.9517
154.1800
11.4633
208.9187
154.1400
12.3838
197.4554
154.1200
10.9145
185.0715
154.0800
11.4370
174.1571
154.0500
10.4778
162.7201
154.0100
12.0083
152.2423
153.9800
10.4848
140.2339
153.9600
12.5564
129.7491
153.9300
10.3361
117.1927
153.9100
10.5712
106.8566
153.8900
12.4296
96.2855
153.8600
10.5226
83.8559
153.8200
11.3581
73.3333
153.8000
10.6933
61.9752
153.7800
25.3604
51.2819
153.7600
25.9215
25.9215
153.75≈ 153.75
+ 0.00%
153.7400
24.5671
24.5671
153.7100
25.3710
49.9381
153.6800
23.6940
73.6321
153.6500
12.8994
86.5315
153.6000
11.5358
98.0673
153.5600
10.8835
108.9509
153.5300
10.5329
119.4838
153.5000
9.8580
129.3418
153.4600
10.6197
139.9615
153.4300
12.6354
152.5970
153.3900
12.6754
165.2724
153.3400
12.2280
177.5004
153.3000
10.9291
188.4295
153.2500
10.5891
199.0186
153.2200
11.8454
210.8640
153.1700
12.3127
223.1767
153.1500
12.8514
236.0281
153.1300
12.1215
248.1496
153.0800
10.1883
258.3379
153.0600
12.0025
270.3404
153.0100
11.2938
281.6342
152.9600
12.8863
294.5205
152.9200
11.5927
306.1133
152.9000
10.2678
316.3811
152.8600
10.5531
326.9342
152.8200
12.0498
338.9840
152.7700
10.8717
349.8556
152.7500
11.2595
361.1151
152.7300
12.0{3}57
373.1157
152.6800
11.4897
384.6054
152.6500
11.3738
395.9792
152.6200
13.1004
409.0796
152.5800
11.8600
420.9396
152.4500
33.7188
454.6584
152.4100
52.3938
507.0522
152.3400
42.3049
549.3571
152.2800
34.3837
583.7408
152.1400
62.6839
646.4247
152.0600
61.5152
707.9399
151.9800
55.7819
763.7219
151.8400
33.2649
796.9868
151.7100
53.8228
850.8095
151.6300
48.0900
898.8995
151.5600
49.9739
948.8734
151.4700
61.0612
1K
151.3400
57.7993
1K
151.2900
51.5683
1K
151.2500
57.9181
1K
0.2000
5.0000
1K
0.1000
21.0000
1K
0.0200
50.0000
1K
0.0100
100.0000
1K
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
1K
155.7800
57.7536
1K
155.7500
62.9616
1K
155.7100
55.4541
1K
155.5900
60.1154
1K
155.5100
61.6819
957.1108
155.4500
51.1803
895.4288
155.3800
33.7141
844.2485
155.2600
58.2531
810.5344
155.1300
64.0576
752.2813
155.0600
38.2054
688.2237
154.9900
39.4609
650.0183
154.8600
40.4810
610.5573
154.8100
36.8884
570.0764
154.7500
52.6027
533.1880
154.7200
57.2775
480.5853
154.6000
35.8555
423.3078
154.5700
12.7696
387.4523
154.5500
11.7273
374.6827
154.5300
12.4722
362.9554
154.4900
11.2276
350.4832
154.4800
10.4058
339.2557
154.4700
10.6059
328.8498
154.4300
12.4542
318.2439
154.4000
11.7195
305.7897
154.3700
11.8188
294.0702
154.3600
11.2063
282.2515
154.3300
10.5839
271.0451
154.2900
10.3116
260.4613
154.2500
9.8135
250.1496
154.2400
9.9532
240.3362
154.2000
10.4313
230.3830
154.1900
11.0331
219.9517
154.1800
11.4633
208.9187
154.1400
12.3838
197.4554
154.1200
10.9145
185.0715
154.0800
11.4370
174.1571
154.0500
10.4778
162.7201
154.0100
12.0083
152.2423
153.9800
10.4848
140.2339
153.9600
12.5564
129.7491
153.9300
10.3361
117.1927
153.9100
10.5712
106.8566
153.8900
12.4296
96.2855
153.8600
10.5226
83.8559
153.8200
11.3581
73.3333
153.8000
10.6933
61.9752
153.7800
25.3604
51.2819
153.7600
25.9215
25.9215
153.75≈ 153.75
+ 0.00%
Price
Amount (SOL)
Total (SOL)
153.75≈ 153.75
+ 0.00%
153.7400
24.5671
24.5671
153.7100
25.3710
49.9381
153.6800
23.6940
73.6321
153.6500
12.8994
86.5315
153.6000
11.5358
98.0673
153.5600
10.8835
108.9509
153.5300
10.5329
119.4838
153.5000
9.8580
129.3418
153.4600
10.6197
139.9615
153.4300
12.6354
152.5970
153.3900
12.6754
165.2724
153.3400
12.2280
177.5004
153.3000
10.9291
188.4295
153.2500
10.5891
199.0186
153.2200
11.8454
210.8640
153.1700
12.3127
223.1767
153.1500
12.8514
236.0281
153.1300
12.1215
248.1496
153.0800
10.1883
258.3379
153.0600
12.0025
270.3404
153.0100
11.2938
281.6342
152.9600
12.8863
294.5205
152.9200
11.5927
306.1133
152.9000
10.2678
316.3811
152.8600
10.5531
326.9342
152.8200
12.0498
338.9840
152.7700
10.8717
349.8556
152.7500
11.2595
361.1151
152.7300
12.0{3}57
373.1157
152.6800
11.4897
384.6054
152.6500
11.3738
395.9792
152.6200
13.1004
409.0796
152.5800
11.8600
420.9396
152.4500
33.7188
454.6584
152.4100
52.3938
507.0522
152.3400
42.3049
549.3571
152.2800
34.3837
583.7408
152.1400
62.6839
646.4247
152.0600
61.5152
707.9399
151.9800
55.7819
763.7219
151.8400
33.2649
796.9868
151.7100
53.8228
850.8095
151.6300
48.0900
898.8995
151.5600
49.9739
948.8734
151.4700
61.0612
1K
151.3400
57.7993
1K
151.2900
51.5683
1K
151.2500
57.9181
1K
0.2000
5.0000
1K
0.1000
21.0000
1K
0.0200
50.0000
1K
0.0100
100.0000
1K
Trades
Time
Price(USDT)
Amount(SOL)
16:15:48
153.7500
334.7098
16:15:48
153.7400
1.4799
16:15:48
153.7300
1.2847
16:15:41
153.7000
36.4053
16:15:36
153.7300
45.4682
16:15:36
153.7500
1.4399
16:15:26
153.7400
1.7989
16:15:26
153.7200
0.3165
16:15:26
153.7000
1.1555
16:15:22
153.6900
15.8061
16:15:12
153.6700
11.1405
16:15:12
153.6500
1.2614
16:15:07
153.6300
21.3006
16:15:07
153.6200
0.5822
16:14:53
153.6100
1.9685
16:14:49
153.6100
4.5494
16:14:45
153.6100
0.4319
16:14:39
153.6200
0.6644
16:14:39
153.6300
21.3493
16:14:34
153.6400
7.6554
16:14:29
153.6500
3.4108
16:14:15
153.6700
0.7484
16:14:10
153.6700
80.1762
16:13:49
153.6400
1.1940
16:13:45
153.6300
4.5669
16:13:36
153.6200
19.6870
16:13:33
153.6300
2.4023
16:13:30
153.6300
2.4023
16:13:12
153.6700
0.8377
16:13:12
153.6700
7.6883
16:13:12
153.6800
0.8377
16:13:02
153.6800
6.6617
16:13:02
153.6800
0.8377
16:12:53
153.6800
5.9128
16:12:53
153.6800
0.8377
16:12:48
153.6800
0.8377
16:12:44
153.6800
3.4377
16:12:39
153.6600
10.5913
16:12:29
153.6500
17.7410
16:12:25
153.6100
1.3956
16:12:21
153.6300
22.2749
16:12:21
153.6400
27.3620
16:12:06
153.6600
14.5941
16:11:57
153.6700
9.7689
16:11:52
153.6600
4.9205
16:11:47
153.6700
4.8475
16:11:37
153.6700
4.7076
16:11:32
153.6600
8.9887
16:11:28
153.7600
11.8932
16:11:28
153.7800
6.3867
16:11:28
153.7800
15.3176
16:11:28
153.7900
9.4633
16:11:28
153.7900
70.6700
16:11:28
153.8000
9.4633
16:11:27
153.8000
10.8626
16:11:22
153.8100
14.5233
16:11:07
153.8200
6.1908
16:11:02
153.8300
1.2900
16:10:52
153.8300
0.7249
16:10:52
153.8300
1.2900
16:10:45
153.8300
4.1912
16:10:45
153.8300
1.2900
16:10:36
153.8300
1.2900
16:10:31
153.8400
5.9916
16:10:26
153.8300
5.2277
16:10:14
153.8200
1.2163
16:10:08
153.8100
1.4703
16:10:03
153.8200
132.7608
16:09:54
153.8400
5.0203
16:09:50
153.8600
20.7457
16:09:45
153.8900
2.5102
16:09:45
153.9000
2.0963
16:09:45
153.9000
20.8689
16:09:41
153.9000
2.0963
16:09:36
153.9000
11.0108
16:09:36
153.9000
22.9652
16:09:33
153.9100
0.3286
16:09:10
153.9100
3.3689
16:09:08
153.9200
4.0935
16:09:08
153.9300
1.9091
16:08:57
153.9400
3.3502
16:08:52
153.9400
2.6234
16:08:43
153.9400
5.9985
16:08:39
153.9300
4.5106
16:08:24
153.9200
4.0935
16:08:20
153.9300
3.3823
16:08:10
153.9200
0.4666
16:08:06
153.9000
7.2451
16:08:06
153.8900
1.3514
16:08:01
153.9000
4.1968
16:07:56
153.9300
0.7891
16:07:51
153.9500
1.9088
16:07:51
153.9400
2.1430
16:07:47
153.9400
22.0053
16:07:43
153.9600
33.9764
16:07:28
153.9700
20.9380
16:07:28
153.9600
0.9450
16:07:27
153.9600
9.4363
16:07:24
153.9900
0.9524
16:07:07
153.9800
7.2363
Switch to Spot