SOL/USDT
197.73
≈ 197.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
199.6400
406.8249
24K
199.5500
430.5103
24K
199.4200
499.3314
23K
199.2800
433.4657
23K
199.2400
468.2828
22K
199.2000
440.4101
22K
199.1600
436.5050
22K
199.1200
444.1081
21K
199.0200
410.2763
21K
198.9200
470.8250
20K
198.8900
495.9025
20K
198.8400
409.6738
19K
198.7700
441.1868
19K
198.6500
492.4179
18K
198.6000
427.6765
18K
198.5700
457.8148
17K
198.4400
442.9589
17K
198.4100
494.0325
17K
198.3700
423.2845
16K
198.2400
419.2800
16K
198.1600
514.9389
15K
198.1400
488.7709
15K
198.1300
496.2133
14K
198.1200
547.8980
14K
198.1100
547.2584
13K
198.0900
493.1946
13K
198.0800
517.6662
12K
198.0700
497.3917
12K
198.0500
563.3080
11K
198.0300
571.7396
11K
198.0200
433.6866
10K
198.0000
500.5595
10K
197.9900
420.9265
9K
197.9800
535.6702
9K
197.9600
420.0512
8K
197.9500
419.5358
8K
197.9400
546.0215
7K
197.9300
589.1651
7K
197.9200
480.6104
6K
197.9000
420.0272
6K
197.8800
561.0021
5K
197.8700
496.3245
5K
197.8600
568.3942
4K
197.8500
570.2155
4K
197.8400
513.6581
3K
197.8200
458.8388
3K
197.8000
498.5730
2K
197.7800
483.3951
2K
197.7600
603.3236
1K
197.7500
488.5440
488.5440
197.73≈ 197.73
+ 0.00%
197.7100
545.8235
545.8235
197.6900
440.2286
986.0521
197.6600
468.8406
1K
197.6300
606.4226
2K
197.6000
586.9964
3K
197.5700
446.1622
3K
197.5500
516.1289
4K
197.5300
435.4926
4K
197.5100
548.8314
5K
197.4900
441.0286
5K
197.4600
597.6237
6K
197.4300
528.4653
6K
197.4100
409.7279
7K
197.3900
596.3069
7K
197.3700
440.7652
8K
197.3500
513.8800
8K
197.3200
583.7625
9K
197.3000
406.6784
9K
197.2800
454.5737
10K
197.2500
523.3492
10K
197.2300
567.7749
11K
197.2000
456.2596
11K
197.1700
505.4132
12K
197.1500
473.0413
12K
197.1300
596.3372
13K
197.1000
578.4544
13K
197.0800
493.0772
14K
197.0600
563.4825
14K
197.0400
579.8966
15K
197.0100
500.2256
15K
196.9200
485.0407
16K
196.7800
478.0204
16K
196.7300
434.8285
17K
196.6900
496.3438
17K
196.5500
445.0437
18K
196.5100
456.5656
18K
196.4500
459.6272
19K
196.3200
419.7230
19K
196.2400
492.2294
20K
196.1800
488.2581
20K
196.1400
488.0253
21K
196.0300
482.6454
21K
195.9200
495.7283
22K
195.8700
477.8575
22K
195.8200
419.6992
22K
195.7700
448.7004
23K
195.7200
423.5299
23K
195.5700
432.1589
24K
195.4300
410.5249
24K
195.3300
456.2597
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
25K
153.4800
39.1924
25K
153.4500
48.4065
25K
153.4100
38.3601
25K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
26K
152.9600
56.7150
26K
152.9300
42.3701
26K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
100.0000
27K
Price
Amount (SOL)
Total (SOL)
199.6400
406.8249
24K
199.5500
430.5103
24K
199.4200
499.3314
23K
199.2800
433.4657
23K
199.2400
468.2828
22K
199.2000
440.4101
22K
199.1600
436.5050
22K
199.1200
444.1081
21K
199.0200
410.2763
21K
198.9200
470.8250
20K
198.8900
495.9025
20K
198.8400
409.6738
19K
198.7700
441.1868
19K
198.6500
492.4179
18K
198.6000
427.6765
18K
198.5700
457.8148
17K
198.4400
442.9589
17K
198.4100
494.0325
17K
198.3700
423.2845
16K
198.2400
419.2800
16K
198.1600
514.9389
15K
198.1400
488.7709
15K
198.1300
496.2133
14K
198.1200
547.8980
14K
198.1100
547.2584
13K
198.0900
493.1946
13K
198.0800
517.6662
12K
198.0700
497.3917
12K
198.0500
563.3080
11K
198.0300
571.7396
11K
198.0200
433.6866
10K
198.0000
500.5595
10K
197.9900
420.9265
9K
197.9800
535.6702
9K
197.9600
420.0512
8K
197.9500
419.5358
8K
197.9400
546.0215
7K
197.9300
589.1651
7K
197.9200
480.6104
6K
197.9000
420.0272
6K
197.8800
561.0021
5K
197.8700
496.3245
5K
197.8600
568.3942
4K
197.8500
570.2155
4K
197.8400
513.6581
3K
197.8200
458.8388
3K
197.8000
498.5730
2K
197.7800
483.3951
2K
197.7600
603.3236
1K
197.7500
488.5440
488.5440
197.73≈ 197.73
+ 0.00%
Price
Amount (SOL)
Total (SOL)
197.73≈ 197.73
+ 0.00%
197.7100
545.8235
545.8235
197.6900
440.2286
986.0521
197.6600
468.8406
1K
197.6300
606.4226
2K
197.6000
586.9964
3K
197.5700
446.1622
3K
197.5500
516.1289
4K
197.5300
435.4926
4K
197.5100
548.8314
5K
197.4900
441.0286
5K
197.4600
597.6237
6K
197.4300
528.4653
6K
197.4100
409.7279
7K
197.3900
596.3069
7K
197.3700
440.7652
8K
197.3500
513.8800
8K
197.3200
583.7625
9K
197.3000
406.6784
9K
197.2800
454.5737
10K
197.2500
523.3492
10K
197.2300
567.7749
11K
197.2000
456.2596
11K
197.1700
505.4132
12K
197.1500
473.0413
12K
197.1300
596.3372
13K
197.1000
578.4544
13K
197.0800
493.0772
14K
197.0600
563.4825
14K
197.0400
579.8966
15K
197.0100
500.2256
15K
196.9200
485.0407
16K
196.7800
478.0204
16K
196.7300
434.8285
17K
196.6900
496.3438
17K
196.5500
445.0437
18K
196.5100
456.5656
18K
196.4500
459.6272
19K
196.3200
419.7230
19K
196.2400
492.2294
20K
196.1800
488.2581
20K
196.1400
488.0253
21K
196.0300
482.6454
21K
195.9200
495.7283
22K
195.8700
477.8575
22K
195.8200
419.6992
22K
195.7700
448.7004
23K
195.7200
423.5299
23K
195.5700
432.1589
24K
195.4300
410.5249
24K
195.3300
456.2597
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
25K
153.4800
39.1924
25K
153.4500
48.4065
25K
153.4100
38.3601
25K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
26K
152.9600
56.7150
26K
152.9300
42.3701
26K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
100.0000
27K
Trades
Time
Price(USDT)
Amount(SOL)
05:31:09
197.7300
5.1234
05:31:05
197.7300
6.1080
05:31:01
197.6800
23.7192
05:30:56
197.6500
7.0548
05:30:52
197.6500
88.7601
05:30:44
197.6200
12.5901
05:30:39
197.6400
4.1712
05:30:35
197.6400
3.2802
05:30:31
197.6200
4.4271
05:30:27
197.6300
15.7107
05:30:22
197.6500
8.9178
05:30:18
197.6400
3.3150
05:30:14
197.6700
14.8803
05:30:10
197.6400
2.0805
05:30:06
197.6700
12.4680
05:30:06
197.6900
0.4842
05:30:01
197.7900
117.5637
05:29:57
197.8300
99.7824
05:29:57
197.8500
1.0169
05:29:57
197.8700
0.8383
05:29:53
197.9000
7.9008
05:29:49
197.8900
0.5238
05:29:45
197.8900
0.8952
05:29:41
197.8900
2.5455
05:29:37
197.8700
15.0003
05:29:32
197.8400
31.9023
05:29:28
197.8400
18.0519
05:29:24
197.8600
1.3323
05:29:20
197.8600
3.9852
05:29:15
197.8600
0.3030
05:29:11
197.8500
17.5122
05:29:07
197.8200
0.7008
05:29:03
197.8200
4.7733
05:28:59
197.8200
1.7037
05:28:55
197.8200
15.5589
05:28:50
197.8200
3.4299
05:28:46
197.8200
1.5600
05:28:42
197.8200
0.3939
05:28:38
197.8200
1.0272
05:28:34
197.8200
5.7699
05:28:25
197.8100
15.9018
05:28:21
197.8200
47.3979
05:28:17
197.8500
2.3388
05:28:12
197.8500
6.0714
05:28:04
197.8400
2.1036
05:28:00
197.8400
0.6237
05:27:56
197.8400
11.2551
05:27:48
197.8400
6.5736
05:27:43
197.8500
1.0191
05:27:39
197.8500
4.0980
05:27:35
197.8400
5.0643
05:27:35
197.8300
1.4136
05:27:31
197.8100
13.6182
05:27:27
197.7800
9.7911
05:27:27
197.7700
1.8696
05:27:23
197.7100
5.0604
05:27:18
197.6900
7.5833
05:27:18
197.6700
1.1071
05:27:14
197.6400
4.8336
05:27:10
197.6800
18.3591
05:27:10
197.7100
0.7031
05:27:10
197.7300
1.6444
05:27:06
197.7900
10.9836
05:26:57
197.8100
3.4563
05:26:53
197.8100
23.1584
05:26:53
197.7900
0.4643
05:26:53
197.7700
0.6065
05:26:49
197.7400
3.6717
05:26:49
197.7300
0.6912
05:26:45
197.7400
25.5366
05:26:45
197.7600
2.9475
05:26:45
197.7600
1.2906
05:26:41
197.7600
2.9475
05:26:36
197.7600
4.2381
05:26:32
197.7900
1.2492
05:26:28
197.8100
5.4384
05:26:20
197.8200
10.7352
05:26:16
197.8500
1.5654
05:26:11
197.8600
13.9671
05:26:07
197.8400
1.4979
05:26:03
197.8500
4.3896
05:25:59
197.8700
10.2885
05:25:54
197.8600
1.0428
05:25:50
197.8600
0.8421
05:25:46
197.8500
12.8090
05:25:46
197.8300
0.6619
05:25:42
197.8100
4.8456
05:25:38
197.8100
11.1939
05:25:33
197.7900
8.9847
05:25:29
197.7800
17.4051
05:25:29
197.7600
0.5275
05:25:29
197.7400
1.7153
05:25:25
197.6500
45.6553
05:25:25
197.6300
0.9605
05:25:21
197.6100
0.4200
05:25:17
197.6000
0.3810
05:25:13
197.6000
38.9118
05:25:08
197.6600
1.2930
05:25:08
197.6600
0.3495
05:25:08
197.6600
1.2723
Switch to Spot