SOL/USDT
217.93
≈ 217.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
220.1800
421.1799
22K
220.0400
388.4827
22K
219.9500
437.6157
21K
219.8500
425.6754
21K
219.8100
435.4146
21K
219.7700
395.0020
20K
219.6300
419.4249
20K
219.5300
364.9650
19K
219.4700
403.7966
19K
219.4400
395.7392
19K
219.3600
431.8738
18K
219.2400
445.8625
18K
219.1800
425.1861
17K
219.0500
401.9093
17K
218.9500
447.7583
16K
218.8600
376.1106
16K
218.8000
434.0207
16K
218.6600
447.5097
15K
218.6100
442.7449
15K
218.5400
367.1372
14K
218.4000
510.9777
14K
218.3900
459.0887
13K
218.3800
478.1495
13K
218.3600
513.8763
13K
218.3400
470.6312
12K
218.3300
520.2893
12K
218.3200
548.4085
11K
218.3100
454.6583
10K
218.3000
378.4261
10K
218.2800
375.0042
10K
218.2600
513.1935
9K
218.2400
456.9015
9K
218.2300
466.7206
8K
218.2200
474.9751
8K
218.2100
421.0617
7K
218.2000
501.1412
7K
218.1900
519.5757
6K
218.1700
435.4464
6K
218.1500
540.9089
5K
218.1300
387.5077
5K
218.1100
454.9799
5K
218.1000
434.6883
4K
218.0800
380.5327
4K
218.0600
425.8002
3K
218.0400
478.9696
3K
218.0300
477.2431
2K
218.0200
526.7737
2K
218.0000
540.2916
1K
217.9900
407.9953
813.2756
217.9800
405.2803
405.2803
217.93≈ 217.93
+ 0.00%
217.9400
417.4677
417.4677
217.9200
500.4489
917.9166
217.9000
386.9247
1K
217.8700
430.9273
2K
217.8500
392.7418
2K
217.8300
439.2950
3K
217.8000
382.5872
3K
217.7700
419.3812
3K
217.7400
489.8510
4K
217.7200
396.6041
4K
217.6900
447.6513
5K
217.6600
513.3405
5K
217.6300
459.0861
6K
217.6000
537.3543
6K
217.5800
452.6164
7K
217.5600
426.2528
7K
217.5400
499.5028
8K
217.5200
409.2982
8K
217.5000
408.9107
8K
217.4700
455.5029
9K
217.4400
496.0629
9K
217.4100
428.5758
10K
217.3900
456.2688
10K
217.3700
490.6909
11K
217.3500
476.3058
11K
217.3300
444.6071
12K
217.3000
477.0315
12K
217.2700
406.3175
13K
217.2500
414.1274
13K
217.2300
414.3754
13K
217.0800
418.2943
14K
217.0000
382.6805
14K
216.9400
429.1646
15K
216.7900
436.4545
15K
216.7200
442.7437
15K
216.6200
434.0418
16K
216.5100
383.9117
16K
216.3700
412.8529
17K
216.3000
456.4624
17K
216.1700
456.5363
18K
216.0800
406.5924
18K
216.0400
437.2388
18K
215.9700
406.2238
19K
215.8600
375.1141
19K
215.7100
448.5262
20K
215.6600
462.6988
20K
215.6100
452.0903
21K
215.5000
390.2099
21K
215.4000
452.0523
21K
215.2500
403.7850
22K
153.6800
64.7487
22K
153.6700
36.2134
22K
153.6500
45.7657
22K
153.6300
104.0118
22K
153.6200
98.2294
22K
153.5900
51.8942
22K
153.5800
56.3929
22K
153.5600
61.2228
22K
153.5300
50.5099
22K
153.5200
203.8585
23K
153.4800
39.1924
23K
153.4500
48.4065
23K
153.4100
38.3601
23K
153.3900
45.8094
23K
153.3800
61.4463
23K
153.3300
97.4541
23K
153.2900
60.2954
23K
153.2700
61.1733
23K
153.2500
49.2547
23K
153.2400
34.4678
23K
153.1700
38.1321
23K
153.1500
110.0781
23K
153.1200
41.8559
23K
153.0800
44.5682
23K
153.0300
60.3357
23K
153.0000
123.7978
24K
152.9700
48.6191
24K
152.9600
56.7150
24K
152.9300
42.3701
24K
152.9200
48.9458
24K
152.8500
57.5663
24K
152.8400
47.2185
24K
152.7900
50.6047
24K
152.7600
53.1911
24K
152.7400
41.9504
24K
152.7100
34.1469
24K
152.7000
37.4080
24K
152.6700
57.8845
24K
152.6400
59.1241
24K
152.6300
50.2863
24K
152.6100
53.2536
24K
152.5200
50.2212
24K
152.4800
48.4762
24K
0.2000
5.0000
24K
0.1000
21.0000
24K
0.0200
50.0000
24K
0.0100
600.0000
25K
Price
Amount (SOL)
Total (SOL)
220.1800
421.1799
22K
220.0400
388.4827
22K
219.9500
437.6157
21K
219.8500
425.6754
21K
219.8100
435.4146
21K
219.7700
395.0020
20K
219.6300
419.4249
20K
219.5300
364.9650
19K
219.4700
403.7966
19K
219.4400
395.7392
19K
219.3600
431.8738
18K
219.2400
445.8625
18K
219.1800
425.1861
17K
219.0500
401.9093
17K
218.9500
447.7583
16K
218.8600
376.1106
16K
218.8000
434.0207
16K
218.6600
447.5097
15K
218.6100
442.7449
15K
218.5400
367.1372
14K
218.4000
510.9777
14K
218.3900
459.0887
13K
218.3800
478.1495
13K
218.3600
513.8763
13K
218.3400
470.6312
12K
218.3300
520.2893
12K
218.3200
548.4085
11K
218.3100
454.6583
10K
218.3000
378.4261
10K
218.2800
375.0042
10K
218.2600
513.1935
9K
218.2400
456.9015
9K
218.2300
466.7206
8K
218.2200
474.9751
8K
218.2100
421.0617
7K
218.2000
501.1412
7K
218.1900
519.5757
6K
218.1700
435.4464
6K
218.1500
540.9089
5K
218.1300
387.5077
5K
218.1100
454.9799
5K
218.1000
434.6883
4K
218.0800
380.5327
4K
218.0600
425.8002
3K
218.0400
478.9696
3K
218.0300
477.2431
2K
218.0200
526.7737
2K
218.0000
540.2916
1K
217.9900
407.9953
813.2756
217.9800
405.2803
405.2803
217.93≈ 217.93
+ 0.00%
Price
Amount (SOL)
Total (SOL)
217.93≈ 217.93
+ 0.00%
217.9400
417.4677
417.4677
217.9200
500.4489
917.9166
217.9000
386.9247
1K
217.8700
430.9273
2K
217.8500
392.7418
2K
217.8300
439.2950
3K
217.8000
382.5872
3K
217.7700
419.3812
3K
217.7400
489.8510
4K
217.7200
396.6041
4K
217.6900
447.6513
5K
217.6600
513.3405
5K
217.6300
459.0861
6K
217.6000
537.3543
6K
217.5800
452.6164
7K
217.5600
426.2528
7K
217.5400
499.5028
8K
217.5200
409.2982
8K
217.5000
408.9107
8K
217.4700
455.5029
9K
217.4400
496.0629
9K
217.4100
428.5758
10K
217.3900
456.2688
10K
217.3700
490.6909
11K
217.3500
476.3058
11K
217.3300
444.6071
12K
217.3000
477.0315
12K
217.2700
406.3175
13K
217.2500
414.1274
13K
217.2300
414.3754
13K
217.0800
418.2943
14K
217.0000
382.6805
14K
216.9400
429.1646
15K
216.7900
436.4545
15K
216.7200
442.7437
15K
216.6200
434.0418
16K
216.5100
383.9117
16K
216.3700
412.8529
17K
216.3000
456.4624
17K
216.1700
456.5363
18K
216.0800
406.5924
18K
216.0400
437.2388
18K
215.9700
406.2238
19K
215.8600
375.1141
19K
215.7100
448.5262
20K
215.6600
462.6988
20K
215.6100
452.0903
21K
215.5000
390.2099
21K
215.4000
452.0523
21K
215.2500
403.7850
22K
153.6800
64.7487
22K
153.6700
36.2134
22K
153.6500
45.7657
22K
153.6300
104.0118
22K
153.6200
98.2294
22K
153.5900
51.8942
22K
153.5800
56.3929
22K
153.5600
61.2228
22K
153.5300
50.5099
22K
153.5200
203.8585
23K
153.4800
39.1924
23K
153.4500
48.4065
23K
153.4100
38.3601
23K
153.3900
45.8094
23K
153.3800
61.4463
23K
153.3300
97.4541
23K
153.2900
60.2954
23K
153.2700
61.1733
23K
153.2500
49.2547
23K
153.2400
34.4678
23K
153.1700
38.1321
23K
153.1500
110.0781
23K
153.1200
41.8559
23K
153.0800
44.5682
23K
153.0300
60.3357
23K
153.0000
123.7978
24K
152.9700
48.6191
24K
152.9600
56.7150
24K
152.9300
42.3701
24K
152.9200
48.9458
24K
152.8500
57.5663
24K
152.8400
47.2185
24K
152.7900
50.6047
24K
152.7600
53.1911
24K
152.7400
41.9504
24K
152.7100
34.1469
24K
152.7000
37.4080
24K
152.6700
57.8845
24K
152.6400
59.1241
24K
152.6300
50.2863
24K
152.6100
53.2536
24K
152.5200
50.2212
24K
152.4800
48.4762
24K
0.2000
5.0000
24K
0.1000
21.0000
24K
0.0200
50.0000
24K
0.0100
600.0000
25K
Trades
Time
Price(USDT)
Amount(SOL)
09:37:44
217.9300
44.1996
09:37:44
217.9200
0.8505
09:37:40
217.8900
3.9339
09:37:36
217.8900
53.5467
09:37:32
217.8900
15.4053
09:37:23
217.8700
3.8448
09:37:19
217.8700
8.5482
09:37:15
217.8700
46.3719
09:37:10
217.9000
8.5697
09:37:10
217.9200
1.5634
09:37:06
217.9400
0.9768
09:37:02
217.9400
9.3906
09:36:57
217.9400
5.0241
09:36:53
217.9600
4.6125
09:36:49
217.9600
23.7327
09:36:45
217.9600
3.8385
09:36:41
217.9500
6.5688
09:36:36
217.9500
33.8349
09:36:32
218.0000
1.0512
09:36:32
218.0300
1.6452
09:36:32
218.0300
4.0485
09:36:28
218.0300
1.1331
09:36:28
218.0300
0.5121
09:36:24
218.0300
5.1816
09:36:20
218.0300
5.6937
09:36:15
218.0500
165.4698
09:36:11
218.0700
51.5400
09:36:03
218.1000
30.4050
09:35:58
218.0900
6.3567
09:35:54
218.0800
60.3045
09:35:50
218.0600
17.3349
09:35:46
218.0500
2.0259
09:35:41
218.0500
22.5033
09:35:37
218.0300
2.5326
09:35:33
218.0300
10.1619
09:35:29
218.0300
72.9087
09:35:24
218.0100
11.4128
09:35:24
218.0000
0.6710
09:35:24
217.9800
1.3280
09:35:20
217.9600
84.7164
09:35:16
217.9600
2.3274
09:35:12
217.9400
22.3320
09:35:08
217.9700
44.9331
09:35:03
217.9900
3.6129
09:34:59
218.0200
11.4555
09:34:55
218.0300
20.1651
09:34:51
218.0300
4.7940
09:34:46
218.0300
22.3938
09:34:46
218.0200
1.8924
09:34:42
217.9900
3.6672
09:34:38
217.9600
55.4133
09:34:38
217.9500
0.7516
09:34:38
217.9300
0.4676
09:34:34
217.9100
59.9400
09:34:29
217.8900
35.5800
09:34:25
217.8800
4.0269
09:34:21
217.8800
8.8410
09:34:17
217.8800
15.2940
09:34:13
217.8800
41.0592
09:34:08
217.8800
4.4259
09:34:04
217.8800
1.0872
09:33:59
217.8800
37.3581
09:33:54
217.8900
1.8663
09:33:50
217.8900
4.5819
09:33:46
217.8900
25.7031
09:33:42
217.8900
2.8566
09:33:37
217.8600
1.3512
09:33:33
217.8600
0.9735
09:33:29
217.8600
8.1981
09:33:25
217.8600
2.4690
09:33:21
217.8900
23.5035
09:33:16
217.9300
6.4503
09:33:12
217.9500
5.6535
09:33:08
217.9500
11.5791
09:33:04
217.9800
154.3953
09:33:04
218.0100
1.6599
09:33:00
218.0400
0.9828
09:32:56
218.0400
30.6582
09:32:51
218.0300
7.6653
09:32:47
218.0300
59.6019
09:32:42
218.0000
6.6489
09:32:38
217.9400
86.8260
09:32:34
217.9200
2.5290
09:32:30
217.9200
1.6554
09:32:21
217.9200
0.9537
09:32:17
217.9200
7.7319
09:32:13
217.9000
16.1610
09:32:08
217.9000
17.5476
09:32:04
217.9100
48.0711
09:32:00
217.8900
58.1142
09:31:56
217.8700
11.7258
09:31:51
217.8700
0.8622
09:31:47
217.8700
0.3396
09:31:43
217.8700
5.5515
09:31:38
217.8800
3.0708
09:31:38
217.9100
0.8562
09:31:38
217.9300
1.7979
09:31:34
217.9300
1.7979
09:31:30
217.9600
27.3498
09:31:26
218.0500
48.1935
Switch to Spot