SOL/USDT
221.48
≈ 221.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
223.5500
379.5518
22K
223.5200
424.2833
22K
223.4700
443.2641
21K
223.3300
405.6735
21K
223.2200
369.6695
20K
223.1800
375.0156
20K
223.0800
417.3472
20K
223.0100
426.7850
19K
222.9000
441.5229
19K
222.8100
433.5514
18K
222.6900
380.4908
18K
222.6200
422.3364
17K
222.5600
396.5045
17K
222.4300
399.1347
17K
222.3300
372.1920
16K
222.2700
378.2462
16K
222.2000
383.9094
15K
222.1700
395.7739
15K
222.0300
424.0897
15K
222.0000
462.2835
14K
221.9200
514.9985
14K
221.9000
441.1933
13K
221.8800
518.8882
13K
221.8600
365.5364
12K
221.8500
368.9321
12K
221.8300
534.8417
12K
221.8200
444.4605
11K
221.8000
483.5358
11K
221.7900
455.1622
10K
221.7800
441.6531
10K
221.7700
515.2598
9K
221.7600
387.8043
9K
221.7500
377.5267
8K
221.7400
447.6312
8K
221.7200
442.0124
7K
221.7000
516.5841
7K
221.6800
502.3155
7K
221.6700
440.8199
6K
221.6600
381.4007
6K
221.6400
456.0711
5K
221.6200
476.3268
5K
221.6100
446.8762
4K
221.6000
452.4623
4K
221.5800
507.7609
3K
221.5700
525.5787
3K
221.5500
397.1765
2K
221.5300
438.8206
2K
221.5200
480.4692
1K
221.5100
466.3483
1K
221.5000
537.5200
537.5200
221.48≈ 221.48
+ 0.00%
221.4600
528.7426
528.7426
221.4400
363.5962
892.3388
221.4200
374.6119
1K
221.4000
498.5072
2K
221.3700
477.9988
2K
221.3400
411.4615
3K
221.3200
420.9581
3K
221.2900
429.080{3}
4K
221.2700
507.7691
4K
221.2500
444.3782
4K
221.2200
380.5023
5K
221.1900
407.5935
5K
221.1700
526.1726
6K
221.1500
410.4911
6K
221.1200
423.6385
7K
221.0900
505.5256
7K
221.0600
447.1264
8K
221.0400
377.6177
8K
221.0200
428.5659
8K
221.0000
504.0751
9K
220.9800
467.5923
9K
220.9600
531.0767
10K
220.9400
409.9805
10K
220.9100
436.3480
11K
220.8900
398.6783
11K
220.8600
396.8540
12K
220.8400
465.0999
12K
220.8100
420.1457
12K
220.7800
452.5109
13K
220.7500
518.4202
13K
220.6600
404.9307
14K
220.6200
416.2098
14K
220.4700
370.0696
15K
220.4300
423.2812
15K
220.3500
388.2294
15K
220.2800
374.3259
16K
220.1700
437.7421
16K
220.0300
451.4363
17K
219.9600
426.5948
17K
219.8800
375.1656
17K
219.7500
389.0552
18K
219.6500
400.1031
18K
219.5300
436.3057
19K
219.4500
406.2470
19K
219.3400
410.6933
19K
219.2900
369.1419
20K
219.1700
401.3701
20K
219.0200
397.8812
21K
218.9600
392.2106
21K
218.9200
425.8268
21K
153.6800
64.7487
22K
153.6700
36.2134
22K
153.6500
45.7657
22K
153.6300
104.0118
22K
153.6200
98.2294
22K
153.5900
51.8942
22K
153.5800
56.3929
22K
153.5600
61.2228
22K
153.5300
50.5099
22K
153.5200
203.8585
22K
153.4800
39.1924
22K
153.4500
48.4065
22K
153.4100
38.3601
22K
153.3900
45.8094
22K
153.3800
61.4463
22K
153.3300
97.4541
23K
153.2900
60.2954
23K
153.2700
61.1733
23K
153.2500
49.2547
23K
153.2400
34.4678
23K
153.1700
38.1321
23K
153.1500
110.0781
23K
153.1200
41.8559
23K
153.0800
44.5682
23K
153.0300
60.3357
23K
153.0000
123.7978
23K
152.9700
48.6191
23K
152.9600
56.7150
23K
152.9300
42.3701
23K
152.9200
48.9458
23K
152.8500
57.5663
23K
152.8400
47.2185
23K
152.7900
50.6047
24K
152.7600
53.1911
24K
152.7400
41.9504
24K
152.7100
34.1469
24K
152.7000
37.4080
24K
152.6700
57.8845
24K
152.6400
59.1241
24K
152.6300
50.2863
24K
152.6100
53.2536
24K
152.5200
50.2212
24K
152.4800
48.4762
24K
0.2000
5.0000
24K
0.1000
21.0000
24K
0.0200
50.0000
24K
0.0100
100.0000
24K
Price
Amount (SOL)
Total (SOL)
223.5500
379.5518
22K
223.5200
424.2833
22K
223.4700
443.2641
21K
223.3300
405.6735
21K
223.2200
369.6695
20K
223.1800
375.0156
20K
223.0800
417.3472
20K
223.0100
426.7850
19K
222.9000
441.5229
19K
222.8100
433.5514
18K
222.6900
380.4908
18K
222.6200
422.3364
17K
222.5600
396.5045
17K
222.4300
399.1347
17K
222.3300
372.1920
16K
222.2700
378.2462
16K
222.2000
383.9094
15K
222.1700
395.7739
15K
222.0300
424.0897
15K
222.0000
462.2835
14K
221.9200
514.9985
14K
221.9000
441.1933
13K
221.8800
518.8882
13K
221.8600
365.5364
12K
221.8500
368.9321
12K
221.8300
534.8417
12K
221.8200
444.4605
11K
221.8000
483.5358
11K
221.7900
455.1622
10K
221.7800
441.6531
10K
221.7700
515.2598
9K
221.7600
387.8043
9K
221.7500
377.5267
8K
221.7400
447.6312
8K
221.7200
442.0124
7K
221.7000
516.5841
7K
221.6800
502.3155
7K
221.6700
440.8199
6K
221.6600
381.4007
6K
221.6400
456.0711
5K
221.6200
476.3268
5K
221.6100
446.8762
4K
221.6000
452.4623
4K
221.5800
507.7609
3K
221.5700
525.5787
3K
221.5500
397.1765
2K
221.5300
438.8206
2K
221.5200
480.4692
1K
221.5100
466.3483
1K
221.5000
537.5200
537.5200
221.48≈ 221.48
+ 0.00%
Price
Amount (SOL)
Total (SOL)
221.48≈ 221.48
+ 0.00%
221.4600
528.7426
528.7426
221.4400
363.5962
892.3388
221.4200
374.6119
1K
221.4000
498.5072
2K
221.3700
477.9988
2K
221.3400
411.4615
3K
221.3200
420.9581
3K
221.2900
429.080{3}
4K
221.2700
507.7691
4K
221.2500
444.3782
4K
221.2200
380.5023
5K
221.1900
407.5935
5K
221.1700
526.1726
6K
221.1500
410.4911
6K
221.1200
423.6385
7K
221.0900
505.5256
7K
221.0600
447.1264
8K
221.0400
377.6177
8K
221.0200
428.5659
8K
221.0000
504.0751
9K
220.9800
467.5923
9K
220.9600
531.0767
10K
220.9400
409.9805
10K
220.9100
436.3480
11K
220.8900
398.6783
11K
220.8600
396.8540
12K
220.8400
465.0999
12K
220.8100
420.1457
12K
220.7800
452.5109
13K
220.7500
518.4202
13K
220.6600
404.9307
14K
220.6200
416.2098
14K
220.4700
370.0696
15K
220.4300
423.2812
15K
220.3500
388.2294
15K
220.2800
374.3259
16K
220.1700
437.7421
16K
220.0300
451.4363
17K
219.9600
426.5948
17K
219.8800
375.1656
17K
219.7500
389.0552
18K
219.6500
400.1031
18K
219.5300
436.3057
19K
219.4500
406.2470
19K
219.3400
410.6933
19K
219.2900
369.1419
20K
219.1700
401.3701
20K
219.0200
397.8812
21K
218.9600
392.2106
21K
218.9200
425.8268
21K
153.6800
64.7487
22K
153.6700
36.2134
22K
153.6500
45.7657
22K
153.6300
104.0118
22K
153.6200
98.2294
22K
153.5900
51.8942
22K
153.5800
56.3929
22K
153.5600
61.2228
22K
153.5300
50.5099
22K
153.5200
203.8585
22K
153.4800
39.1924
22K
153.4500
48.4065
22K
153.4100
38.3601
22K
153.3900
45.8094
22K
153.3800
61.4463
22K
153.3300
97.4541
23K
153.2900
60.2954
23K
153.2700
61.1733
23K
153.2500
49.2547
23K
153.2400
34.4678
23K
153.1700
38.1321
23K
153.1500
110.0781
23K
153.1200
41.8559
23K
153.0800
44.5682
23K
153.0300
60.3357
23K
153.0000
123.7978
23K
152.9700
48.6191
23K
152.9600
56.7150
23K
152.9300
42.3701
23K
152.9200
48.9458
23K
152.8500
57.5663
23K
152.8400
47.2185
23K
152.7900
50.6047
24K
152.7600
53.1911
24K
152.7400
41.9504
24K
152.7100
34.1469
24K
152.7000
37.4080
24K
152.6700
57.8845
24K
152.6400
59.1241
24K
152.6300
50.2863
24K
152.6100
53.2536
24K
152.5200
50.2212
24K
152.4800
48.4762
24K
0.2000
5.0000
24K
0.1000
21.0000
24K
0.0200
50.0000
24K
0.0100
100.0000
24K
Trades
Time
Price(USDT)
Amount(SOL)
01:28:45
221.4800
60.8301
01:28:41
221.4400
57.6809
01:28:41
221.4200
1.2014
01:28:41
221.4000
1.2442
01:28:41
221.3900
0.4849
01:28:36
221.3700
97.9428
01:28:32
221.3700
30.5148
01:28:28
221.2600
54.5667
01:28:23
221.2400
46.0344
01:28:19
221.2000
35.4115
01:28:19
221.1900
1.7768
01:28:19
221.1700
1.7835
01:28:13
221.0600
32.1603
01:28:09
220.9800
70.6697
01:28:09
220.9700
0.4078
01:28:09
220.9600
1.3359
01:28:05
220.9200
14.3415
01:27:58
220.8900
33.0108
01:27:58
220.8800
0.3593
01:27:58
220.8600
1.2296
01:27:58
220.8400
0.5867
01:27:54
220.8600
6.4719
01:27:49
220.9400
94.5828
01:27:49
220.9700
1.1616
01:27:49
221.0000
1.7280
01:27:49
221.0200
0.8583
01:27:45
221.0200
75.9177
01:27:41
220.8500
153.7905
01:27:37
220.8200
21.4911
01:27:32
220.8200
16.4013
01:27:28
220.7900
22.0923
01:27:24
220.8100
61.2971
01:27:24
220.8400
0.5839
01:27:24
220.8600
1.9497
01:27:20
220.8900
19.3113
01:27:15
220.8900
150.2418
01:27:11
220.8800
8.6235
01:27:07
220.9000
140.2926
01:27:02
220.9300
105.2202
01:26:58
220.9600
64.7925
01:26:54
220.8400
97.8859
01:26:54
220.8200
1.4657
01:26:50
220.7300
24.0513
01:26:45
220.6000
91.3167
01:26:41
220.7100
34.9018
01:26:41
220.7300
0.3576
01:26:41
220.7500
0.4295
01:26:37
220.7600
206.5077
01:26:32
220.7500
127.8912
01:26:28
220.7900
55.4855
01:26:28
220.8100
1.0993
01:26:24
220.7600
93.9903
01:26:24
220.7400
1.2501
01:26:19
220.7400
42.6207
01:26:15
220.7300
40.3915
01:26:15
220.7200
1.2059
01:26:15
220.7000
0.6978
01:26:10
220.5800
82.3144
01:26:10
220.5600
0.5538
01:26:10
220.5400
1.6693
01:26:10
220.5200
1.2976
01:26:06
220.3600
176.4946
01:26:06
220.3500
1.2320
01:26:06
220.3400
0.9925
01:26:06
220.3300
1.5107
01:26:02
220.2900
47.9427
01:25:57
220.3000
190.3530
01:25:57
220.3200
0.4566
01:25:57
220.3500
1.8762
01:25:53
220.3700
125.6289
01:25:53
220.3900
76.1628
01:25:49
220.3900
76.1628
01:25:45
220.4100
54.2103
01:25:41
220.4000
119.7336
01:25:36
220.4800
155.0982
01:25:36
220.5000
1.5192
01:25:32
220.5600
47.6571
01:25:32
220.5800
1.2368
01:25:32
220.6000
0.6054
01:25:32
220.6200
1.6771
01:25:28
220.6200
118.0502
01:25:28
220.6100
0.4981
01:25:23
220.5800
85.7448
01:25:19
220.4300
78.8166
01:25:15
220.4600
50.3034
01:25:15
220.4900
0.7218
01:25:11
220.5100
62.6469
01:25:06
220.5200
344.7786
01:25:02
220.5500
125.0202
01:24:57
220.5900
171.8370
01:24:57
220.6100
37.9659
01:24:53
220.6100
37.9659
01:24:49
220.6300
204.8556
01:24:45
220.6800
242.8881
01:24:40
220.7100
209.1738
01:24:36
220.7900
70.9457
01:24:36
220.8100
0.7618
01:24:36
220.8400
70.6269
01:24:32
220.8400
70.6269
01:24:28
220.8200
147.5891
Switch to Spot