SOL/USDT
248.68
≈ 248.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
250.8800
397.4394
19K
250.8000
334.7809
19K
250.6800
380.7501
19K
250.5500
361.2832
18K
250.4300
342.4780
18K
250.3000
360.5140
18K
250.2500
352.6838
17K
250.1300
338.5921
17K
250.0400
344.7181
17K
250.0000
393.9999
16K
249.9400
369.7377
16K
249.8500
396.8226
15K
249.8200
395.2479
15K
249.7100
340.6247
15K
249.6300
331.3902
14K
249.5500
326.6704
14K
249.4800
371.7805
14K
249.3900
331.2217
13K
249.3100
348.3790
13K
249.2300
362.7285
13K
249.1200
356.3125
12K
249.1000
428.8120
12K
249.0900
442.9335
11K
249.0700
467.8678
11K
249.0500
423.5566
11K
249.0400
370.8334
10K
249.0200
331.5652
10K
249.0100
473.9077
9K
248.9900
470.1709
9K
248.9800
432.0347
9K
248.9700
467.0976
8K
248.9500
457.0532
8K
248.9300
332.8371
7K
248.9200
380.5166
7K
248.9100
448.1335
6K
248.9000
382.7408
6K
248.8900
364.8874
6K
248.8800
465.0773
5K
248.8600
354.0238
5K
248.8400
435.6581
4K
248.8200
342.7171
4K
248.8100
384.1196
4K
248.8000
409.1162
3K
248.7900
412.3087
3K
248.7700
357.8375
2K
248.7500
431.0840
2K
248.7300
410.1331
2K
248.7100
426.4214
1K
248.6900
408.9263
814.0602
248.6800
405.1340
405.1340
248.68≈ 248.68
+ 0.00%
248.6400
440.8068
440.8068
248.6200
430.5514
871.3581
248.5900
375.1962
1K
248.5600
399.3556
2K
248.5300
441.0322
2K
248.5000
351.7985
2K
248.4700
331.7392
3K
248.4500
333.5510
3K
248.4300
382.0487
3K
248.4100
322.7104
4K
248.3800
344.0448
4K
248.3500
371.2041
5K
248.3200
448.2049
5K
248.3000
387.7309
5K
248.2800
442.3794
6K
248.2600
390.7634
6K
248.2400
339.1213
7K
248.2200
322.7798
7K
248.1900
374.3918
7K
248.1600
463.2635
8K
248.1400
467.2453
8K
248.1200
442.1385
9K
248.0900
389.3785
9K
248.0700
476.6658
9K
248.0400
394.0389
10K
248.0200
410.7699
10K
247.9900
432.5315
11K
247.9600
348.2912
11K
247.9400
394.0958
11K
247.9100
357.8010
12K
247.7900
363.5714
12K
247.7000
390.8625
13K
247.6100
337.4599
13K
247.5100
334.6024
13K
247.4300
397.5320
14K
247.3400
390.3207
14K
247.2500
340.8979
14K
247.1300
327.6728
15K
247.0900
373.3346
15K
246.9900
383.4537
15K
246.9200
394.2906
16K
246.8700
372.0655
16K
246.7700
338.1005
17K
246.6400
394.4185
17K
246.5800
356.8601
17K
246.4400
338.8810
18K
246.3100
358.3571
18K
246.1700
374.4259
18K
246.0400
348.0029
19K
245.9500
344.3335
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
250.8800
397.4394
19K
250.8000
334.7809
19K
250.6800
380.7501
19K
250.5500
361.2832
18K
250.4300
342.4780
18K
250.3000
360.5140
18K
250.2500
352.6838
17K
250.1300
338.5921
17K
250.0400
344.7181
17K
250.0000
393.9999
16K
249.9400
369.7377
16K
249.8500
396.8226
15K
249.8200
395.2479
15K
249.7100
340.6247
15K
249.6300
331.3902
14K
249.5500
326.6704
14K
249.4800
371.7805
14K
249.3900
331.2217
13K
249.3100
348.3790
13K
249.2300
362.7285
13K
249.1200
356.3125
12K
249.1000
428.8120
12K
249.0900
442.9335
11K
249.0700
467.8678
11K
249.0500
423.5566
11K
249.0400
370.8334
10K
249.0200
331.5652
10K
249.0100
473.9077
9K
248.9900
470.1709
9K
248.9800
432.0347
9K
248.9700
467.0976
8K
248.9500
457.0532
8K
248.9300
332.8371
7K
248.9200
380.5166
7K
248.9100
448.1335
6K
248.9000
382.7408
6K
248.8900
364.8874
6K
248.8800
465.0773
5K
248.8600
354.0238
5K
248.8400
435.6581
4K
248.8200
342.7171
4K
248.8100
384.1196
4K
248.8000
409.1162
3K
248.7900
412.3087
3K
248.7700
357.8375
2K
248.7500
431.0840
2K
248.7300
410.1331
2K
248.7100
426.4214
1K
248.6900
408.9263
814.0602
248.6800
405.1340
405.1340
248.68≈ 248.68
+ 0.00%
Price
Amount (SOL)
Total (SOL)
248.68≈ 248.68
+ 0.00%
248.6400
440.8068
440.8068
248.6200
430.5514
871.3581
248.5900
375.1962
1K
248.5600
399.3556
2K
248.5300
441.0322
2K
248.5000
351.7985
2K
248.4700
331.7392
3K
248.4500
333.5510
3K
248.4300
382.0487
3K
248.4100
322.7104
4K
248.3800
344.0448
4K
248.3500
371.2041
5K
248.3200
448.2049
5K
248.3000
387.7309
5K
248.2800
442.3794
6K
248.2600
390.7634
6K
248.2400
339.1213
7K
248.2200
322.7798
7K
248.1900
374.3918
7K
248.1600
463.2635
8K
248.1400
467.2453
8K
248.1200
442.1385
9K
248.0900
389.3785
9K
248.0700
476.6658
9K
248.0400
394.0389
10K
248.0200
410.7699
10K
247.9900
432.5315
11K
247.9600
348.2912
11K
247.9400
394.0958
11K
247.9100
357.8010
12K
247.7900
363.5714
12K
247.7000
390.8625
13K
247.6100
337.4599
13K
247.5100
334.6024
13K
247.4300
397.5320
14K
247.3400
390.3207
14K
247.2500
340.8979
14K
247.1300
327.6728
15K
247.0900
373.3346
15K
246.9900
383.4537
15K
246.9200
394.2906
16K
246.8700
372.0655
16K
246.7700
338.1005
17K
246.6400
394.4185
17K
246.5800
356.8601
17K
246.4400
338.8810
18K
246.3100
358.3571
18K
246.1700
374.4259
18K
246.0400
348.0029
19K
245.9500
344.3335
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
12:11:41
248.6800
148.2513
12:11:41
248.7100
0.9215
12:11:41
248.7300
0.8081
12:11:41
248.7600
0.9083
12:11:36
248.7900
3.2601
12:11:32
248.8000
32.3209
12:11:32
248.7900
0.7745
12:11:28
248.7000
36.7884
12:11:24
248.8000
20.7555
12:11:20
248.9200
67.1886
12:11:19
248.9400
60.5136
12:11:15
248.9400
60.5136
12:11:11
248.9800
100.1931
12:11:10
249.0100
1.6899
12:11:10
249.0300
1.6782
12:11:06
249.0800
27.0879
12:11:02
249.1000
28.6995
12:10:57
249.1000
31.6794
12:10:53
249.0900
6.0876
12:10:49
249.1100
5.9730
12:10:45
249.1400
50.9029
12:10:45
249.1700
1.7201
12:10:41
249.1900
4.8111
12:10:36
249.1900
5.0091
12:10:32
249.1800
14.0291
12:10:32
249.2000
1.1089
12:10:28
249.2100
3.7694
12:10:28
249.2000
1.2662
12:10:28
249.1900
0.5771
12:10:28
249.1800
1.0618
12:10:24
249.1700
112.3917
12:10:20
249.1900
10.2587
12:10:20
249.1800
0.6775
12:10:15
249.1600
46.9470
12:10:15
249.1800
53.1855
12:10:10
249.1800
53.1855
12:09:58
249.2200
19.5219
12:09:54
249.2500
122.9045
12:09:54
249.2400
0.5617
12:09:54
249.2200
1.5390
12:09:50
249.1000
747.1345
12:09:50
249.0900
1.9121
12:09:45
249.0700
2.7882
12:09:41
249.0800
8.3617
12:09:41
249.0600
1.0274
12:09:37
249.0400
13.5144
12:09:32
249.0400
5.5353
12:09:28
249.0600
12.6234
12:09:24
249.0900
4.7430
12:09:20
249.0500
13.8139
12:09:20
249.0400
1.2538
12:09:20
249.0200
0.3865
12:09:16
249.0000
25.1109
12:09:11
249.1000
11.9925
12:09:07
249.1300
12.7698
12:09:07
249.1600
1.6917
12:09:03
249.1800
7.1874
12:08:59
249.2000
25.2833
12:08:59
249.2300
1.1005
12:08:54
249.2600
13.6469
12:08:54
249.2800
0.6850
12:08:50
249.3600
181.8321
12:08:46
249.2200
187.3234
12:08:46
249.2100
1.6848
12:08:46
249.1900
0.7577
12:08:42
249.0600
276.1097
12:08:42
249.0400
0.5881
12:08:42
249.0200
1.2564
12:08:38
248.8900
5.4099
12:08:33
248.8800
124.0572
12:08:29
248.9100
19.9299
12:08:25
248.8400
62.5341
12:08:25
248.8300
0.9935
12:08:25
248.8200
1.2526
12:08:21
248.7900
4.1947
12:08:21
248.7800
1.3754
12:08:17
248.7600
12.4299
12:08:17
248.7400
1.7581
12:08:17
248.7300
1.4138
12:08:12
248.7000
12.0969
12:08:08
248.7300
7.9269
12:08:08
248.7600
1.6572
12:08:04
248.8200
27.4176
12:08:00
248.8400
14.7204
12:07:56
248.8200
2.3145
12:07:51
248.8300
3.5424
12:07:47
248.8000
7.7506
12:07:47
248.7900
1.6586
12:07:43
248.7600
18.8868
12:07:38
248.7700
12.3810
12:07:34
248.8000
20.4846
12:07:30
248.8400
29.9240
12:07:30
248.8600
0.6223
12:07:26
248.8800
9.1674
12:07:22
248.8800
3.4791
12:07:17
248.8000
22.2996
12:07:13
248.7600
8.5334
12:07:13
248.7500
0.3949
12:07:09
248.7100
16.9905
12:07:05
248.8200
24.6210
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved