BTC/USDT
0.0037
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
95,124.6900
6.2836
221.9211
95,124.6700
6.1194
215.6375
95,124.6600
6.7537
209.5181
95,124.6400
5.7713
202.7644
95,124.6200
6.3253
196.9931
95,124.6000
8.4067
190.6678
95,124.5900
6.4347
182.2611
95,124.5700
6.3546
175.8264
95,124.5600
8.3101
169.4719
95,124.5400
7.2662
161.1618
95,124.5200
8.3916
153.8955
95,124.5100
5.3629
145.5039
95,124.4900
7.30{4}9
140.1410
95,124.4800
7.9152
132.8410
95,124.4600
5.8088
124.9258
95,124.4500
7.5679
119.1170
95,124.4300
7.9867
111.5491
95,124.4200
8.2930
103.5625
95,124.4100
7.2796
95.2695
95,124.3900
5.7377
87.9898
95,124.3700
8.3444
82.2522
95,124.3500
7.8758
73.9078
95,124.3400
6.6629
66.0320
95,124.3200
7.4150
59.3691
95,124.3100
8.0188
51.9541
95,124.2900
2.1457
43.9353
95,124.2800
2.2902
41.7895
95,124.2700
2.8257
39.4993
95,124.2600
2.7207
36.6736
95,124.2500
3.1064
33.9528
95,124.2400
2.8956
30.8465
95,124.2300
2.1185
27.9509
95,124.2200
2.2236
25.8324
95,124.2100
2.9117
23.6089
95,124.2000
2.7034
20.6972
95,124.1900
2.2346
17.9937
95,124.1800
2.6291
15.7591
95,124.1700
2.6122
13.1299
95,124.1600
2.7011
10.5177
95,124.1500
2.4481
7.8167
95,124.1400
2.1225
5.3685
95,124.1300
2.4739
3.2461
95,124.1200
0.7722
0.7722
0.0037≈ 0.00
+ 0.00%
95,123.9900
0.0394
0.0394
95,123.9600
0.0320
0.0714
95,123.9400
0.0404
0.1118
95,123.9200
2.6669
2.7787
95,123.9000
2.9493
5.7280
95,123.8800
2.8028
8.5308
95,123.8600
2.5132
11.0440
95,123.8400
2.8122
13.8561
95,123.8200
3.1246
16.9807
95,123.8000
2.9027
19.8834
95,123.7800
2.7701
22.6535
95,123.7600
2.1178
24.7714
95,123.7400
3.0121
27.7835
95,123.7200
2.9610
30.7445
95,123.7000
2.2510
32.9955
95,123.6800
2.5227
35.5182
95,123.6600
2.4850
38.0033
95,123.6400
2.5111
40.5144
95,123.6200
3.0901
43.6045
95,123.6000
2.5338
46.1382
95,123.5800
2.7172
48.8555
95,123.5600
2.3490
51.2045
95,123.5400
2.4985
53.7030
95,123.5200
2.8163
56.5192
95,123.5000
2.6533
59.1725
95,123.4800
2.8593
62.0318
95,123.4600
2.1137
64.1455
95,123.4400
2.9954
67.1409
95,123.4100
8.1432
75.2841
95,123.3900
7.3033
82.5873
95,123.3600
6.0543
88.6416
95,123.3400
6.0709
94.7125
95,123.3100
7.5218
102.2342
95,123.2800
7.3303
109.5645
95,123.2500
7.2474
116.8119
95,123.2300
5.3574
122.1693
95,123.2100
8.2822
130.4515
95,123.1800
6.8522
137.3037
95,123.1600
5.8905
143.1942
95,123.1300
7.4851
150.6793
95,123.1100
6.0639
156.7432
95,123.0800
5.7846
162.5278
95,123.0600
7.1885
169.7163
95,123.0300
5.8424
175.5587
95,123.0000
5.3315
180.8902
95,122.9800
6.2728
187.1630
95,122.9500
7.1526
194.3156
95,122.9300
6.4081
200.7237
95,122.9000
5.9749
206.6986
95,122.8700
6.4517
213.1503
95,122.8400
6.8131
219.9634
95,122.8200
6.0970
226.0604
95,122.7900
5.9418
232.0021
82,500.0000
0.0003
232.0024
40,926.5700
0.0040
232.0064
40,813.5200
0.0040
232.0104
40,700.4700
0.0040
232.0144
40,587.4200
0.0040
232.0183
40,474.3700
0.0040
232.0223
40,361.3200
0.0040
232.0263
40,248.2700
0.0040
232.0303
40,135.2200
0.0040
232.0342
40,022.1700
0.0040
232.0382
39,909.1200
0.0040
232.0422
39,796.0700
0.0040
232.0462
39,683.0200
0.0040
232.0501
39,569.9700
0.0040
232.0541
39,456.9200
0.0040
232.0581
39,343.8700
0.0040
232.0621
39,230.8200
0.0040
232.0660
39,117.7700
0.0040
232.070{3}
39,004.7200
0.0040
232.0740
38,891.6700
0.0040
232.0780
38,778.6200
0.0040
232.0819
38,665.5700
0.0040
232.0859
38,552.5200
0.0040
232.0899
38,439.4700
0.0040
232.0939
38,326.4200
0.0040
232.0978
38,213.3700
0.0040
232.1018
38,100.3200
0.0040
232.1058
37,987.2700
0.0040
232.1098
37,874.2200
0.0040
232.1137
37,761.1700
0.0040
232.1177
37,648.1200
0.0040
232.1217
37,535.0700
0.0040
232.1257
37,422.0200
0.0040
232.1296
37,308.9700
0.0040
232.1336
37,195.9200
0.0040
232.1376
30,367.1800
0.0{3}26
232.1378
30,284.9900
0.0{3}26
232.1381
30,202.8000
0.0{3}26
232.1384
30,120.6100
0.0{3}26
232.1386
30,038.4200
0.0{3}26
232.1389
29,956.2300
0.0{3}26
232.1392
29,874.0400
0.0{3}26
232.1394
29,791.8500
0.0{3}26
232.1397
29,709.6600
0.0{3}26
232.1399
29,627.4700
0.0{3}26
232.1402
29,545.2800
0.0{3}26
232.1405
29,463.0900
0.0{3}26
232.1407
价格
数量 (BTC)
累计 (BTC)
95,124.6900
6.2836
221.9211
95,124.6700
6.1194
215.6375
95,124.6600
6.7537
209.5181
95,124.6400
5.7713
202.7644
95,124.6200
6.3253
196.9931
95,124.6000
8.4067
190.6678
95,124.5900
6.4347
182.2611
95,124.5700
6.3546
175.8264
95,124.5600
8.3101
169.4719
95,124.5400
7.2662
161.1618
95,124.5200
8.3916
153.8955
95,124.5100
5.3629
145.5039
95,124.4900
7.30{4}9
140.1410
95,124.4800
7.9152
132.8410
95,124.4600
5.8088
124.9258
95,124.4500
7.5679
119.1170
95,124.4300
7.9867
111.5491
95,124.4200
8.2930
103.5625
95,124.4100
7.2796
95.2695
95,124.3900
5.7377
87.9898
95,124.3700
8.3444
82.2522
95,124.3500
7.8758
73.9078
95,124.3400
6.6629
66.0320
95,124.3200
7.4150
59.3691
95,124.3100
8.0188
51.9541
95,124.2900
2.1457
43.9353
95,124.2800
2.2902
41.7895
95,124.2700
2.8257
39.4993
95,124.2600
2.7207
36.6736
95,124.2500
3.1064
33.9528
95,124.2400
2.8956
30.8465
95,124.2300
2.1185
27.9509
95,124.2200
2.2236
25.8324
95,124.2100
2.9117
23.6089
95,124.2000
2.7034
20.6972
95,124.1900
2.2346
17.9937
95,124.1800
2.6291
15.7591
95,124.1700
2.6122
13.1299
95,124.1600
2.7011
10.5177
95,124.1500
2.4481
7.8167
95,124.1400
2.1225
5.3685
95,124.1300
2.4739
3.2461
95,124.1200
0.7722
0.7722
0.0037≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0.0037≈ 0.00
+ 0.00%
95,123.9900
0.0394
0.0394
95,123.9600
0.0320
0.0714
95,123.9400
0.0404
0.1118
95,123.9200
2.6669
2.7787
95,123.9000
2.9493
5.7280
95,123.8800
2.8028
8.5308
95,123.8600
2.5132
11.0440
95,123.8400
2.8122
13.8561
95,123.8200
3.1246
16.9807
95,123.8000
2.9027
19.8834
95,123.7800
2.7701
22.6535
95,123.7600
2.1178
24.7714
95,123.7400
3.0121
27.7835
95,123.7200
2.9610
30.7445
95,123.7000
2.2510
32.9955
95,123.6800
2.5227
35.5182
95,123.6600
2.4850
38.0033
95,123.6400
2.5111
40.5144
95,123.6200
3.0901
43.6045
95,123.6000
2.5338
46.1382
95,123.5800
2.7172
48.8555
95,123.5600
2.3490
51.2045
95,123.5400
2.4985
53.7030
95,123.5200
2.8163
56.5192
95,123.5000
2.6533
59.1725
95,123.4800
2.8593
62.0318
95,123.4600
2.1137
64.1455
95,123.4400
2.9954
67.1409
95,123.4100
8.1432
75.2841
95,123.3900
7.3033
82.5873
95,123.3600
6.0543
88.6416
95,123.3400
6.0709
94.7125
95,123.3100
7.5218
102.2342
95,123.2800
7.3303
109.5645
95,123.2500
7.2474
116.8119
95,123.2300
5.3574
122.1693
95,123.2100
8.2822
130.4515
95,123.1800
6.8522
137.3037
95,123.1600
5.8905
143.1942
95,123.1300
7.4851
150.6793
95,123.1100
6.0639
156.7432
95,123.0800
5.7846
162.5278
95,123.0600
7.1885
169.7163
95,123.0300
5.8424
175.5587
95,123.0000
5.3315
180.8902
95,122.9800
6.2728
187.1630
95,122.9500
7.1526
194.3156
95,122.9300
6.4081
200.7237
95,122.9000
5.9749
206.6986
95,122.8700
6.4517
213.1503
95,122.8400
6.8131
219.9634
95,122.8200
6.0970
226.0604
95,122.7900
5.9418
232.0021
82,500.0000
0.0003
232.0024
40,926.5700
0.0040
232.0064
40,813.5200
0.0040
232.0104
40,700.4700
0.0040
232.0144
40,587.4200
0.0040
232.0183
40,474.3700
0.0040
232.0223
40,361.3200
0.0040
232.0263
40,248.2700
0.0040
232.0303
40,135.2200
0.0040
232.0342
40,022.1700
0.0040
232.0382
39,909.1200
0.0040
232.0422
39,796.0700
0.0040
232.0462
39,683.0200
0.0040
232.0501
39,569.9700
0.0040
232.0541
39,456.9200
0.0040
232.0581
39,343.8700
0.0040
232.0621
39,230.8200
0.0040
232.0660
39,117.7700
0.0040
232.070{3}
39,004.7200
0.0040
232.0740
38,891.6700
0.0040
232.0780
38,778.6200
0.0040
232.0819
38,665.5700
0.0040
232.0859
38,552.5200
0.0040
232.0899
38,439.4700
0.0040
232.0939
38,326.4200
0.0040
232.0978
38,213.3700
0.0040
232.1018
38,100.3200
0.0040
232.1058
37,987.2700
0.0040
232.1098
37,874.2200
0.0040
232.1137
37,761.1700
0.0040
232.1177
37,648.1200
0.0040
232.1217
37,535.0700
0.0040
232.1257
37,422.0200
0.0040
232.1296
37,308.9700
0.0040
232.1336
37,195.9200
0.0040
232.1376
30,367.1800
0.0{3}26
232.1378
30,284.9900
0.0{3}26
232.1381
30,202.8000
0.0{3}26
232.1384
30,120.6100
0.0{3}26
232.1386
30,038.4200
0.0{3}26
232.1389
29,956.2300
0.0{3}26
232.1392
29,874.0400
0.0{3}26
232.1394
29,791.8500
0.0{3}26
232.1397
29,709.6600
0.0{3}26
232.1399
29,627.4700
0.0{3}26
232.1402
29,545.2800
0.0{3}26
232.1405
29,463.0900
0.0{3}26
232.1407
最新成交
时间
价格(USDT)
数量(BTC)
15:18:52
0.0037
2,750.0000
15:17:36
0.0037
2,740.0000
15:16:16
0.0037
2,735.0000
15:14:57
0.0037
2,742.0000
15:13:38
0.0037
2,749.0000
15:12:21
0.0037
2,738.0000
15:11:03
0.0037
2,751.0000
15:09:42
0.0037
2,740.0000
15:08:24
0.0037
2,737.0000
15:07:07
0.0037
2,701.0000
15:05:50
0.0039
2,577.0000
15:04:32
0.0039
2,584.0000
15:03:13
0.0039
2,589.0000
15:01:56
0.0039
2,583.0000
15:00:39
0.0039
2,588.0000
14:59:25
0.0039
2,629.0000
14:58:13
0.0039
2,618.0000
14:57:02
0.0039
2,628.0000
14:55:50
0.0039
2,657.0000
14:54:31
0.0039
2,583.0000
14:53:13
0.0039
2,590.0000
14:51:55
0.0039
2,579.0000
14:50:38
0.0039
2,588.0000
14:49:20
0.0039
2,584.0000
14:48:02
0.0039
2,590.0000
14:46:44
0.0039
2,590.0000
14:45:27
0.0039
2,591.0000
14:44:33
0.0039
3,282.0000
14:43:49
0.0039
2,616.0000
14:43:00
0.0039
2,972.0000
14:41:59
0.0039
3,759.0000
14:41:00
0.0039
3,645.0000
14:39:41
0.0039
2,585.0000
14:38:23
0.0039
2,582.0000
14:37:05
0.0039
2,591.0000
14:35:48
0.0039
2,595.0000
14:34:30
0.0039
2,592.0000
14:33:12
0.0039
2,592.0000
14:31:53
0.0039
2,593.0000
14:30:36
0.0039
2,593.0000
14:29:17
0.0037
2,696.0000
14:27:59
0.0038
2,649.0000
14:26:42
0.0038
2,642.0000
14:25:25
0.0048
2,068.0000
14:24:06
0.0048
2,071.0000
14:22:49
0.0048
2,070.0000
14:21:31
0.0039
2,579.0000
14:20:15
0.0039
2,588.0000
14:18:55
0.0039
2,590.0000
14:17:38
0.0037
2,700.0000
14:16:21
0.0041
2,440.0000
14:15:04
0.0040
2,487.0000
14:13:45
0.0040
2,480.0000
14:12:28
0.0042
2,408.0000
14:11:10
0.0042
2,395.0000
14:09:53
0.0042
2,402.0000
14:09:05
0.0042
2,400.0000
14:07:47
0.0041
2,435.0000
14:06:29
0.0041
2,434.0000
14:05:13
0.0042
2,398.0000
14:04:01
0.0042
2,452.0000
14:02:47
0.0043
2,414.0000
14:01:34
0.0042
2,510.0000
14:00:25
0.0042
2,368.0000
13:59:08
0.0042
2,369.0000
13:57:47
0.0042
2,399.0000
13:56:30
0.0042
2,414.0000
13:55:13
0.0041
2,458.0000
13:54:10
0.0041
2,931.0000
13:53:14
0.0041
2,672.0000
13:52:07
0.0040
3,237.0000
13:51:15
0.0038
2,728.0000
13:49:55
0.0038
2,613.0000
13:48:37
0.0042
2,373.0000
13:47:19
0.0043
2,315.0000
13:46:02
0.0043
2,314.0000
13:44:43
0.0043
2,306.0000
13:43:26
0.0043
2,311.0000
13:42:08
0.0046
2,187.0000
13:40:51
0.0041
2,448.0000
13:39:32
0.0041
2,457.0000
13:38:14
0.0041
2,448.0000
13:36:57
0.0041
2,454.0000
13:35:40
0.0041
2,457.0000
13:34:56
0.0041
3,407.0000
13:34:06
0.0041
3,935.0000
13:33:22
0.0041
3,543.0000
13:32:38
0.0042
3,363.0000
13:31:57
0.0042
3,127.0000
13:31:17
0.0042
3,086.0000
13:30:22
0.0041
4,392.0000
13:29:04
0.0041
2,451.0000
13:27:46
0.0042
2,378.0000
13:26:28
0.0042
2,390.0000
13:25:12
0.0042
2,409.0000
13:23:52
0.0042
2,414.0000
13:22:35
0.0041
2,444.0000
13:21:18
0.0046
2,193.0000
13:19:59
0.0046
2,204.0000
13:18:41
0.0045
2,215.0000
切换至币币交易