BTC/USDT
105,282.4
≈ 105,282.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
105,295.1900
7.3759
219.0631
105,295.1800
4.9565
211.6873
105,295.1700
6.4369
206.7307
105,295.1600
5.1270
200.2939
105,295.1500
5.6671
195.1668
105,295.1400
6.8827
189.4998
105,295.1300
6.4857
182.6170
105,295.1200
5.4223
176.1314
105,295.1100
7.3020
170.7091
105,295.1000
5.9518
163.4071
105,295.0900
7.3865
157.4553
105,295.0800
7.5434
150.0687
105,295.0600
6.7534
142.5253
105,295.0500
6.7068
135.7719
105,295.0400
7.1793
129.0651
105,295.0200
6.7856
121.8858
105,295.0000
7.3760
115.1002
105,294.9900
5.0171
107.7242
105,294.9700
5.5031
102.7071
105,294.9600
7.2103
97.2040
105,294.9400
5.9691
89.9936
105,294.9200
5.7299
84.0245
105,294.9000
7.5846
78.2946
105,294.8800
5.8306
70.7100
105,294.8600
5.6982
64.8794
105,294.8400
2.6346
59.1813
105,294.8300
2.1088
56.5467
105,294.8200
2.7534
54.4379
105,294.8100
2.7051
51.6846
105,294.8000
1.9054
48.9794
105,294.7900
2.0350
47.0741
105,294.7800
2.0305
45.0390
105,294.7700
2.3160
43.0085
105,294.7600
2.2520
40.6925
105,294.7500
2.1865
38.4405
105,294.7400
2.5592
36.2540
105,294.7300
2.6156
33.6947
105,294.7200
2.7051
31.0792
105,294.7100
2.3918
28.3741
105,294.7000
2.3603
25.9822
105,294.6900
2.3597
23.6219
105,294.6800
2.7704
21.2621
105,294.6700
2.6012
18.4918
105,294.6600
2.2217
15.8905
105,294.6500
2.2327
13.6688
105,294.6400
2.1738
11.4361
105,294.6300
2.6280
9.2623
105,294.6200
2.3555
6.6343
105,294.6100
2.3664
4.2788
105,294.6000
1.9124
1.9124
105,282.4≈ 105,282.40
+ 0.00%
105,294.5600
1.9857
1.9857
105,294.5400
2.3413
4.3269
105,294.5200
2.4048
6.7317
105,294.5000
2.8410
9.5727
105,294.4800
2.3488
11.9215
105,294.4600
2.7482
14.6698
105,294.4400
2.2365
16.9062
105,294.4200
2.8371
19.7433
105,294.4000
2.1910
21.9343
105,294.3800
2.0319
23.9662
105,294.3600
2.3221
26.2883
105,294.3400
2.5275
28.8159
105,294.3200
2.5922
31.4081
105,294.3000
2.7987
34.2068
105,294.2800
2.6961
36.9030
105,294.2600
2.2978
39.2007
105,294.2400
2.1097
41.3104
105,294.2200
2.7058
44.0162
105,294.2000
2.1262
46.1424
105,294.1800
2.3146
48.4570
105,294.1600
2.7783
51.2353
105,294.1400
2.4381
53.6734
105,294.1200
2.5852
56.2586
105,294.1000
2.1614
58.4200
105,294.0800
2.5489
60.9689
105,294.0500
4.9115
65.8804
105,294.0200
5.3468
71.2272
105,293.9900
4.8509
76.0781
105,293.9600
6.5187
82.5968
105,293.9300
5.3912
87.9880
105,293.9000
6.6205
94.6086
105,293.8800
6.6648
101.2734
105,293.8500
6.2666
107.5399
105,293.8300
7.4843
115.0242
105,293.8000
6.9273
121.9515
105,293.7700
5.8949
127.8464
105,293.7500
6.9408
134.7872
105,293.7300
7.1709
141.9581
105,293.7000
7.0708
149.0289
105,293.6800
5.5899
154.6188
105,293.6600
5.9510
160.5699
105,293.6400
7.3976
167.9675
105,293.6200
7.2500
175.2175
105,293.6000
5.1261
180.3436
105,293.5800
6.9394
187.2830
105,293.5600
5.6668
192.9498
105,293.5400
4.8449
197.7947
105,293.5200
6.4595
204.2542
105,293.5000
7.0496
211.3038
105,293.4800
5.8481
217.1519
82,500.0000
0.0003
217.1522
40,926.5700
0.0040
217.1562
40,813.5200
0.0040
217.1602
40,700.4700
0.0040
217.1642
40,587.4200
0.0040
217.1681
40,474.3700
0.0040
217.1721
40,361.3200
0.0040
217.1761
40,248.2700
0.0040
217.1801
40,135.2200
0.0040
217.1840
40,022.1700
0.0040
217.1880
39,909.1200
0.0040
217.1920
39,796.0700
0.0040
217.1960
39,683.0200
0.0040
217.1999
39,569.9700
0.0040
217.2039
39,456.9200
0.0040
217.2079
39,343.8700
0.0040
217.2119
39,230.8200
0.0040
217.2158
39,117.7700
0.0040
217.2198
39,004.7200
0.0040
217.2238
38,891.6700
0.0040
217.2278
38,778.6200
0.0040
217.2317
38,665.5700
0.0040
217.2357
38,552.5200
0.0040
217.2397
38,439.4700
0.0040
217.2437
38,326.4200
0.0040
217.2476
38,213.3700
0.0040
217.2516
38,100.3200
0.0040
217.2556
37,987.2700
0.0040
217.2596
37,874.2200
0.0040
217.2635
37,761.1700
0.0040
217.2675
37,648.1200
0.0040
217.2715
37,535.0700
0.0040
217.2755
37,422.0200
0.0040
217.2794
37,308.9700
0.0040
217.2834
37,195.9200
0.0040
217.2874
30,367.1800
0.0{3}26
217.2876
30,284.9900
0.0{3}26
217.2879
30,202.8000
0.0{3}26
217.2882
30,120.6100
0.0{3}26
217.2884
30,038.4200
0.0{3}26
217.2887
29,956.2300
0.0{3}26
217.2890
29,874.0400
0.0{3}26
217.2892
29,791.8500
0.0{3}26
217.2895
29,709.6600
0.0{3}26
217.2897
29,627.4700
0.0{3}26
217.29001
29,545.2800
0.0{3}26
217.2903
29,463.0900
0.0{3}26
217.2905
29,380.9000
0.0{3}26
217.2908
29,298.7100
0.0{3}26
217.2911
29,216.5200
0.0{3}26
217.2913
Price
Amount (BTC)
Total (BTC)
105,295.1900
7.3759
219.0631
105,295.1800
4.9565
211.6873
105,295.1700
6.4369
206.7307
105,295.1600
5.1270
200.2939
105,295.1500
5.6671
195.1668
105,295.1400
6.8827
189.4998
105,295.1300
6.4857
182.6170
105,295.1200
5.4223
176.1314
105,295.1100
7.3020
170.7091
105,295.1000
5.9518
163.4071
105,295.0900
7.3865
157.4553
105,295.0800
7.5434
150.0687
105,295.0600
6.7534
142.5253
105,295.0500
6.7068
135.7719
105,295.0400
7.1793
129.0651
105,295.0200
6.7856
121.8858
105,295.0000
7.3760
115.1002
105,294.9900
5.0171
107.7242
105,294.9700
5.5031
102.7071
105,294.9600
7.2103
97.2040
105,294.9400
5.9691
89.9936
105,294.9200
5.7299
84.0245
105,294.9000
7.5846
78.2946
105,294.8800
5.8306
70.7100
105,294.8600
5.6982
64.8794
105,294.8400
2.6346
59.1813
105,294.8300
2.1088
56.5467
105,294.8200
2.7534
54.4379
105,294.8100
2.7051
51.6846
105,294.8000
1.9054
48.9794
105,294.7900
2.0350
47.0741
105,294.7800
2.0305
45.0390
105,294.7700
2.3160
43.0085
105,294.7600
2.2520
40.6925
105,294.7500
2.1865
38.4405
105,294.7400
2.5592
36.2540
105,294.7300
2.6156
33.6947
105,294.7200
2.7051
31.0792
105,294.7100
2.3918
28.3741
105,294.7000
2.3603
25.9822
105,294.6900
2.3597
23.6219
105,294.6800
2.7704
21.2621
105,294.6700
2.6012
18.4918
105,294.6600
2.2217
15.8905
105,294.6500
2.2327
13.6688
105,294.6400
2.1738
11.4361
105,294.6300
2.6280
9.2623
105,294.6200
2.3555
6.6343
105,294.6100
2.3664
4.2788
105,294.6000
1.9124
1.9124
105,282.4≈ 105,282.40
+ 0.00%
Price
Amount (BTC)
Total (BTC)
105,282.4≈ 105,282.40
+ 0.00%
105,294.5600
1.9857
1.9857
105,294.5400
2.3413
4.3269
105,294.5200
2.4048
6.7317
105,294.5000
2.8410
9.5727
105,294.4800
2.3488
11.9215
105,294.4600
2.7482
14.6698
105,294.4400
2.2365
16.9062
105,294.4200
2.8371
19.7433
105,294.4000
2.1910
21.9343
105,294.3800
2.0319
23.9662
105,294.3600
2.3221
26.2883
105,294.3400
2.5275
28.8159
105,294.3200
2.5922
31.4081
105,294.3000
2.7987
34.2068
105,294.2800
2.6961
36.9030
105,294.2600
2.2978
39.2007
105,294.2400
2.1097
41.3104
105,294.2200
2.7058
44.0162
105,294.2000
2.1262
46.1424
105,294.1800
2.3146
48.4570
105,294.1600
2.7783
51.2353
105,294.1400
2.4381
53.6734
105,294.1200
2.5852
56.2586
105,294.1000
2.1614
58.4200
105,294.0800
2.5489
60.9689
105,294.0500
4.9115
65.8804
105,294.0200
5.3468
71.2272
105,293.9900
4.8509
76.0781
105,293.9600
6.5187
82.5968
105,293.9300
5.3912
87.9880
105,293.9000
6.6205
94.6086
105,293.8800
6.6648
101.2734
105,293.8500
6.2666
107.5399
105,293.8300
7.4843
115.0242
105,293.8000
6.9273
121.9515
105,293.7700
5.8949
127.8464
105,293.7500
6.9408
134.7872
105,293.7300
7.1709
141.9581
105,293.7000
7.0708
149.0289
105,293.6800
5.5899
154.6188
105,293.6600
5.9510
160.5699
105,293.6400
7.3976
167.9675
105,293.6200
7.2500
175.2175
105,293.6000
5.1261
180.3436
105,293.5800
6.9394
187.2830
105,293.5600
5.6668
192.9498
105,293.5400
4.8449
197.7947
105,293.5200
6.4595
204.2542
105,293.5000
7.0496
211.3038
105,293.4800
5.8481
217.1519
82,500.0000
0.0003
217.1522
40,926.5700
0.0040
217.1562
40,813.5200
0.0040
217.1602
40,700.4700
0.0040
217.1642
40,587.4200
0.0040
217.1681
40,474.3700
0.0040
217.1721
40,361.3200
0.0040
217.1761
40,248.2700
0.0040
217.1801
40,135.2200
0.0040
217.1840
40,022.1700
0.0040
217.1880
39,909.1200
0.0040
217.1920
39,796.0700
0.0040
217.1960
39,683.0200
0.0040
217.1999
39,569.9700
0.0040
217.2039
39,456.9200
0.0040
217.2079
39,343.8700
0.0040
217.2119
39,230.8200
0.0040
217.2158
39,117.7700
0.0040
217.2198
39,004.7200
0.0040
217.2238
38,891.6700
0.0040
217.2278
38,778.6200
0.0040
217.2317
38,665.5700
0.0040
217.2357
38,552.5200
0.0040
217.2397
38,439.4700
0.0040
217.2437
38,326.4200
0.0040
217.2476
38,213.3700
0.0040
217.2516
38,100.3200
0.0040
217.2556
37,987.2700
0.0040
217.2596
37,874.2200
0.0040
217.2635
37,761.1700
0.0040
217.2675
37,648.1200
0.0040
217.2715
37,535.0700
0.0040
217.2755
37,422.0200
0.0040
217.2794
37,308.9700
0.0040
217.2834
37,195.9200
0.0040
217.2874
30,367.1800
0.0{3}26
217.2876
30,284.9900
0.0{3}26
217.2879
30,202.8000
0.0{3}26
217.2882
30,120.6100
0.0{3}26
217.2884
30,038.4200
0.0{3}26
217.2887
29,956.2300
0.0{3}26
217.2890
29,874.0400
0.0{3}26
217.2892
29,791.8500
0.0{3}26
217.2895
29,709.6600
0.0{3}26
217.2897
29,627.4700
0.0{3}26
217.29001
29,545.2800
0.0{3}26
217.2903
29,463.0900
0.0{3}26
217.2905
29,380.9000
0.0{3}26
217.2908
29,298.7100
0.0{3}26
217.2911
29,216.5200
0.0{3}26
217.2913
Trades
Time
Price(USDT)
Amount(BTC)
13:58:16
105,282.4000
0.4482
13:58:16
105,281.8100
0.0207
13:58:12
105,281.7900
0.0567
13:58:08
105,282.8700
1.5778
13:58:08
105,282.8900
0.0619
13:58:08
105,282.9100
0.0797
13:58:08
105,282.9300
0.0376
13:58:04
105,282.9500
0.0175
13:58:00
105,282.9500
0.2489
13:57:55
105,282.9500
0.0397
13:57:51
105,282.9500
0.0039
13:57:47
105,282.9500
0.0182
13:57:43
105,282.9500
1.1333
13:57:39
105,264.6700
0.3264
13:57:39
105,264.0100
0.0401
13:57:35
105,263.9900
0.1101
13:57:30
105,263.9900
0.1771
13:57:26
105,263.9900
0.1081
13:57:22
105,263.9900
0.1023
13:57:18
105,252.0100
0.7504
13:57:14
105,251.9900
0.2491
13:57:10
105,238.0200
1.6834
13:57:10
105,238.0100
0.0936
13:57:06
105,232.0100
0.3197
13:57:01
105,231.9900
0.0500
13:56:57
105,231.9900
0.1975
13:56:53
105,229.4200
0.8489
13:56:53
105,228.8100
0.0777
13:56:49
105,224.8200
1.2673
13:56:44
105,224.8000
0.3885
13:56:40
105,200.0200
2.1272
13:56:40
105,200.0100
0.0947
13:56:36
105,194.9400
4.8246
13:56:36
105,194.9300
0.0761
13:56:32
105,173.6200
0.5607
13:56:32
105,173.0100
0.0724
13:56:27
105,172.9900
0.2295
13:56:23
105,168.1000
1.3549
13:56:23
105,168.0900
0.0160
13:56:19
105,168.0700
0.0159
13:56:15
105,168.0700
0.0271
13:56:11
105,168.0700
0.3333
13:56:06
105,168.0700
0.5399
13:56:02
105,168.0700
0.0256
13:55:58
105,168.0700
0.0245
13:55:54
105,168.0700
0.1510
13:55:50
105,171.8400
0.2354
13:55:50
105,172.9700
0.0519
13:55:46
105,172.9900
0.4505
13:55:42
105,150.6600
0.6306
13:55:42
105,150.0100
0.0704
13:55:37
105,149.9900
0.2363
13:55:33
105,149.9900
0.1635
13:55:29
105,136.7000
0.3307
13:55:29
105,136.0800
0.0910
13:55:25
105,125.2600
0.3060
13:55:25
105,124.6100
0.0493
13:55:21
105,124.5900
0.1215
13:55:21
105,124.0500
0.0781
13:55:16
105,124.0300
0.0191
13:55:12
105,124.0300
0.0356
13:55:08
105,124.0300
0.0761
13:55:04
105,124.0300
0.9593
13:55:00
105,110.6600
0.5086
13:55:00
105,110.0100
0.0292
13:54:55
105,117.1200
1.2968
13:54:55
105,117.1400
0.0185
13:54:55
105,117.1600
0.0950
13:54:51
105,117.1200
1.4106
13:54:47
105,117.1000
1.5660
13:54:43
105,117.5500
1.5408
13:54:43
105,117.5700
0.0386
13:54:43
105,117.5900
0.0682
13:54:43
105,117.6100
0.0277
13:54:38
105,117.6300
1.7015
13:54:34
105,117.6300
0.0161
13:54:30
105,114.6300
0.6163
13:54:30
105,114.0200
0.0946
13:54:26
105,123.9300
2.9123
13:54:26
105,123.9500
0.0593
13:54:26
105,123.9700
0.0349
13:54:26
105,123.9900
0.0810
13:54:22
105,124.0100
0.1371
13:54:18
105,124.0200
0.0042
13:54:13
105,124.5800
2.6445
13:54:09
105,127.9300
2.3830
13:54:09
105,127.9500
0.0119
13:54:09
105,127.9700
0.0783
13:54:05
105,127.9900
0.0240
13:54:01
105,124.6200
0.2200
13:54:01
105,124.0100
0.0348
13:53:56
105,119.6800
0.0440
13:53:56
105,119.1200
0.0187
13:53:52
105,116.4400
0.0528
13:53:48
105,116.3700
2.2151
13:53:48
105,116.3600
0.0149
13:53:44
105,116.3400
0.0584
13:53:40
105,116.3400
0.1205
13:53:35
105,107.0200
0.3720
13:53:35
105,106.4000
0.0863
Switch to Spot