SSV/USDT
17.93
≈ 17.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
22.2400
17.1628
935.7479
21.9600
26.3713
918.5851
21.6900
28.6159
892.2139
21.6200
14.9303
863.5979
21.4800
15.2741
848.6677
21.3300
16.1879
833.3935
21.2600
23.2290
817.2056
21.0700
23.7899
793.9766
20.9200
46.9602
770.1867
20.7100
40.2806
723.2265
20.6400
18.5166
682.9459
20.4800
34.1667
664.4293
20.3000
46.6259
630.2626
20.0300
15.4185
583.6367
19.7900
18.7165
568.2182
19.6500
33.3601
549.5018
19.6100
14.8615
516.1417
19.5300
27.4544
501.2802
19.4900
14.4556
473.8258
19.4000
31.5546
459.3703
19.3500
14.5864
427.8156
19.2600
22.1345
413.2292
19.2200
25.3310
391.0947
19.1500
7.3247
365.7637
19.1300
5.6817
358.4390
19.0400
12.3409
352.7574
18.9800
34.7215
340.4164
18.9200
16.2385
305.6949
18.8300
29.1766
289.4564
18.7600
13.2880
260.2798
18.7200
17.7242
246.9919
18.6700
26.2315
229.2676
18.6300
5.5685
203.0361
18.5600
31.4035
197.4676
18.5200
11.3448
166.0641
18.5000
31.7563
154.7193
18.4200
12.9563
122.9630
18.3800
14.3530
110.0067
18.3100
27.1992
95.6537
18.2300
18.9218
68.4545
18.1500
7.8265
49.5327
18.0800
8.5219
41.7062
18.0600
15.6518
33.1843
18.0400
10.8124
17.5325
17.9500
6.7201
6.7201
17.93≈ 17.93
+ 0.00%
17.9200
23.8172
23.8172
17.9100
12.5430
36.3601
17.8200
14.6043
50.9644
17.8100
18.9047
69.8692
17.7800
35.7774
105.6466
17.7500
6.0657
111.7123
17.7400
36.1273
147.8396
17.7000
29.7592
177.5988
17.6700
20.2162
197.8150
17.5800
36.3229
234.1379
17.5600
29.6497
263.7877
17.5000
7.3476
271.1353
17.4900
9.4347
280.5699
17.4500
21.2314
301.8013
17.4100
30.1589
331.9602
17.4000
22.9049
354.8651
17.3600
24.9369
379.8020
17.3500
30.6958
410.4978
17.2700
32.0908
442.5886
17.2500
14.3398
456.9283
17.2400
17.1854
474.1137
17.1900
11.4401
485.5538
17.1700
34.0348
519.5886
17.1100
34.8692
554.4578
17.0800
9.3990
563.8568
17.0600
7.3385
571.1953
17.0200
9.5947
580.7900
17.0000
35.9804
616.7705
16.9700
15.3386
632.1091
16.9500
18.0636
650.1727
16.9400
10.6168
660.7895
16.8900
13.9233
674.7127
16.8700
8.3915
683.1042
16.8600
9.1580
692.2622
16.8300
11.3068
703.5690
16.7700
34.3705
737.9396
16.7100
8.29001
746.2296
16.7000
26.6720
772.9016
16.6800
32.6848
805.5864
16.6300
33.7130
839.2995
16.6000
9.5891
848.8885
16.5300
14.6665
863.5550
16.5000
24.7590
888.3140
16.4700
8.5988
896.9129
16.4200
14.5878
911.5007
16.3900
35.3335
946.8342
16.3700
11.4969
958.3310
16.2700
22.4758
980.8068
16.2100
18.6123
999.4191
16.1600
8.5312
1K
16.1100
29.6731
1K
16.1000
0.1003
1K
16.0600
14.6954
1K
15.9700
22.2522
1K
15.9200
6.9063
1K
15.8600
36.1053
1K
15.7700
48.9939
1K
15.5200
49.0978
1K
15.5000
23.7703
1K
15.2900
7.7117
1K
15.2400
49.3314
1K
15.1000
39.2873
1K
15.0500
13.0311
1K
14.8800
42.3143
1K
14.8000
33.9861
1K
14.6500
26.3194
1K
14.5800
63.5912
2K
14.4600
48.3373
2K
14.4200
34.9093
2K
14.2200
54.0898
2K
14.1900
69.1507
2K
14.1400
31.5164
2K
13.9800
66.9671
2K
13.9600
17.6872
2K
13.8300
58.5405
2K
13.7500
22.8791
2K
13.7400
60.4433
2K
13.4800
17.3923
2K
13.4700
62.6170
2K
13.3000
74.3723
2K
13.1800
65.3833
2K
0.1000
1.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
3K
Price
Amount (SSV)
Total (SSV)
22.2400
17.1628
935.7479
21.9600
26.3713
918.5851
21.6900
28.6159
892.2139
21.6200
14.9303
863.5979
21.4800
15.2741
848.6677
21.3300
16.1879
833.3935
21.2600
23.2290
817.2056
21.0700
23.7899
793.9766
20.9200
46.9602
770.1867
20.7100
40.2806
723.2265
20.6400
18.5166
682.9459
20.4800
34.1667
664.4293
20.3000
46.6259
630.2626
20.0300
15.4185
583.6367
19.7900
18.7165
568.2182
19.6500
33.3601
549.5018
19.6100
14.8615
516.1417
19.5300
27.4544
501.2802
19.4900
14.4556
473.8258
19.4000
31.5546
459.3703
19.3500
14.5864
427.8156
19.2600
22.1345
413.2292
19.2200
25.3310
391.0947
19.1500
7.3247
365.7637
19.1300
5.6817
358.4390
19.0400
12.3409
352.7574
18.9800
34.7215
340.4164
18.9200
16.2385
305.6949
18.8300
29.1766
289.4564
18.7600
13.2880
260.2798
18.7200
17.7242
246.9919
18.6700
26.2315
229.2676
18.6300
5.5685
203.0361
18.5600
31.4035
197.4676
18.5200
11.3448
166.0641
18.5000
31.7563
154.7193
18.4200
12.9563
122.9630
18.3800
14.3530
110.0067
18.3100
27.1992
95.6537
18.2300
18.9218
68.4545
18.1500
7.8265
49.5327
18.0800
8.5219
41.7062
18.0600
15.6518
33.1843
18.0400
10.8124
17.5325
17.9500
6.7201
6.7201
17.93≈ 17.93
+ 0.00%
Price
Amount (SSV)
Total (SSV)
17.93≈ 17.93
+ 0.00%
17.9200
23.8172
23.8172
17.9100
12.5430
36.3601
17.8200
14.6043
50.9644
17.8100
18.9047
69.8692
17.7800
35.7774
105.6466
17.7500
6.0657
111.7123
17.7400
36.1273
147.8396
17.7000
29.7592
177.5988
17.6700
20.2162
197.8150
17.5800
36.3229
234.1379
17.5600
29.6497
263.7877
17.5000
7.3476
271.1353
17.4900
9.4347
280.5699
17.4500
21.2314
301.8013
17.4100
30.1589
331.9602
17.4000
22.9049
354.8651
17.3600
24.9369
379.8020
17.3500
30.6958
410.4978
17.2700
32.0908
442.5886
17.2500
14.3398
456.9283
17.2400
17.1854
474.1137
17.1900
11.4401
485.5538
17.1700
34.0348
519.5886
17.1100
34.8692
554.4578
17.0800
9.3990
563.8568
17.0600
7.3385
571.1953
17.0200
9.5947
580.7900
17.0000
35.9804
616.7705
16.9700
15.3386
632.1091
16.9500
18.0636
650.1727
16.9400
10.6168
660.7895
16.8900
13.9233
674.7127
16.8700
8.3915
683.1042
16.8600
9.1580
692.2622
16.8300
11.3068
703.5690
16.7700
34.3705
737.9396
16.7100
8.29001
746.2296
16.7000
26.6720
772.9016
16.6800
32.6848
805.5864
16.6300
33.7130
839.2995
16.6000
9.5891
848.8885
16.5300
14.6665
863.5550
16.5000
24.7590
888.3140
16.4700
8.5988
896.9129
16.4200
14.5878
911.5007
16.3900
35.3335
946.8342
16.3700
11.4969
958.3310
16.2700
22.4758
980.8068
16.2100
18.6123
999.4191
16.1600
8.5312
1K
16.1100
29.6731
1K
16.1000
0.1003
1K
16.0600
14.6954
1K
15.9700
22.2522
1K
15.9200
6.9063
1K
15.8600
36.1053
1K
15.7700
48.9939
1K
15.5200
49.0978
1K
15.5000
23.7703
1K
15.2900
7.7117
1K
15.2400
49.3314
1K
15.1000
39.2873
1K
15.0500
13.0311
1K
14.8800
42.3143
1K
14.8000
33.9861
1K
14.6500
26.3194
1K
14.5800
63.5912
2K
14.4600
48.3373
2K
14.4200
34.9093
2K
14.2200
54.0898
2K
14.1900
69.1507
2K
14.1400
31.5164
2K
13.9800
66.9671
2K
13.9600
17.6872
2K
13.8300
58.5405
2K
13.7500
22.8791
2K
13.7400
60.4433
2K
13.4800
17.3923
2K
13.4700
62.6170
2K
13.3000
74.3723
2K
13.1800
65.3833
2K
0.1000
1.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
3K
Trades
Time
Price(USDT)
Amount(SSV)
08:15:23
17.9300
0.3386
08:15:08
17.9400
0.7051
08:14:56
17.9300
0.1022
08:14:43
17.9400
0.2079
08:14:29
17.9200
0.6916
08:14:15
17.9200
0.1783
08:14:02
17.9200
0.4031
08:13:48
17.9200
0.1776
08:13:35
17.9300
2.1902
08:13:22
17.9200
0.4420
08:13:08
17.9200
0.2846
08:12:54
17.9200
0.3617
08:12:38
17.9200
0.1404
08:12:22
17.9100
5.2323
08:12:05
17.9100
0.2069
08:11:50
17.9300
1.0150
08:11:36
17.9300
0.1146
08:11:23
17.9300
0.3984
08:11:10
17.9300
4.0311
08:10:55
17.9100
0.1654
08:10:42
17.9100
0.3460
08:10:28
17.8900
0.1806
08:10:14
17.8900
0.9882
08:10:01
17.8800
0.3478
08:09:45
17.8800
0.3722
08:09:30
17.8700
0.3832
08:09:14
17.8800
1.1179
08:08:58
17.8800
2.1823
08:08:44
17.8900
0.2552
08:08:31
17.8900
0.4883
08:08:16
17.8900
0.3368
08:08:02
17.9000
0.4274
08:07:48
17.8900
0.1879
08:07:34
17.8900
5.9235
08:07:21
17.8800
3.0815
08:07:07
17.8800
0.3519
08:06:53
17.8800
0.1864
08:06:39
17.8800
0.4881
08:06:20
17.8800
0.1174
08:06:20
17.8900
0.2256
08:06:04
17.8900
0.0126
08:06:04
17.8900
0.2256
08:05:49
17.9000
0.2424
08:05:36
17.9000
0.3686
08:05:22
17.8900
0.2256
08:05:08
17.9100
1.9594
08:04:54
17.9100
0.3933
08:04:41
17.9100
0.7834
08:04:27
17.9100
0.4546
08:04:13
17.9200
0.3711
08:03:59
17.9200
0.1088
08:03:46
17.9200
0.3489
08:03:32
17.9200
4.7922
08:03:17
17.9200
0.3383
08:03:01
17.9300
0.3607
08:02:47
17.9300
0.2613
08:02:34
17.9300
0.1778
08:02:20
17.9300
0.2260
08:02:07
17.9300
0.2820
08:01:54
17.9300
0.3329
08:01:40
17.9400
1.0818
08:01:26
17.9500
0.1584
08:01:11
17.9500
1.2400
08:00:56
17.9600
0.4805
08:00:43
17.9600
0.2952
08:00:26
17.9700
0.4048
08:00:10
17.9900
0.3599
07:59:54
17.9900
0.2036
07:59:39
17.9900
0.1880
07:59:25
17.9900
0.4783
07:59:11
18.0000
0.2245
07:58:57
17.9800
0.2245
07:58:44
17.9800
0.2097
07:58:30
17.9800
0.3756
07:58:16
17.9800
0.3346
07:58:03
17.9800
0.3352
07:57:50
17.9900
0.2695
07:57:37
17.9900
0.4748
07:57:23
17.9800
0.4568
07:57:07
17.9900
0.2121
07:56:52
18.0000
0.3006
07:56:38
18.0000
0.1493
07:56:23
18.0000
0.3203
07:56:10
18.0000
0.2601
07:55:55
18.0100
0.1264
07:55:40
18.0000
0.2451
07:55:26
18.0000
0.4481
07:55:12
18.0000
0.4302
07:54:57
18.0000
1.4827
07:54:44
17.9800
0.3211
07:54:30
17.9800
0.5852
07:54:16
17.9600
0.3348
07:54:01
17.9700
0.4069
07:53:46
17.9700
0.4356
07:53:30
17.9700
0.4585
07:53:15
17.9700
0.1881
07:53:01
17.9700
0.4781
07:52:47
17.9600
0.3473
07:52:33
17.9600
0.3378
07:52:19
17.9600
3.2343
Switch to Spot