BTC/USDT
54,191.9
≈ 54,191.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.1461
61,500.0000
0.0003
15.1453
60,000.0000
0.0030
15.1450
54,691.0800
0.2446
15.1420
54,662.7500
0.5280
14.8974
54,638.3900
0.3184
14.3694
54,626.8900
0.4836
14.0511
54,607.6000
0.2821
13.5675
54,581.2300
0.4453
13.2855
54,571.2300
0.4340
12.8401
54,560.5400
0.2712
12.4061
54,531.6900
0.4682
12.1349
54,512.6600
0.5195
11.6667
54,489.8200
0.3180
11.1472
54,468.6500
0.4769
10.8292
54,447.7700
0.3834
10.3523
54,432.0100
0.3282
9.9689
54,408.3100
0.3402
9.6406
54,387.9700
0.4068
9.3004
54,370.2300
0.4495
8.8936
54,350.7800
0.3359
8.4441
54,334.8600
0.2751
8.1082
54,311.2000
0.2283
7.8331
54,297.7700
0.4810
7.6048
54,268.6000
0.3203
7.1238
54,239.3100
0.2472
6.8035
54,225.7400
0.4164
6.5563
54,205.2900
0.4096
6.1399
54,192.7000
0.0955
5.7302
54,192.6900
0.0773
5.6347
54,192.6700
0.0993
5.5574
54,192.6600
0.0833
5.4582
54,192.6400
0.0565
5.3749
54,192.6200
0.0810
5.3184
54,192.6100
0.1046
5.2374
54,192.6000
0.0636
5.1328
54,192.5900
0.0665
5.0692
54,192.5800
0.0698
5.0027
54,192.5700
0.0907
4.9329
54,192.5600
0.0748
4.8421
54,192.5400
0.0927
4.7673
54,192.5200
0.0910
4.6745
54,192.5000
0.0950
4.5835
54,192.4800
0.1044
4.4886
54,192.4700
0.1054
4.3841
54,192.4500
0.0779
4.2787
54,192.4400
0.0759
4.2008
54,192.4300
0.0599
4.1249
54,192.4200
0.0663
4.0650
54,192.4100
0.0900
3.9987
54,192.3900
0.0882
3.9087
54,192.3700
0.0873
3.8205
54,192.3500
0.0929
3.7332
54,192.3300
0.0723
3.6404
54,192.3200
0.0645
3.5680
54,192.3000
0.0850
3.5035
54,192.2900
0.0565
3.4186
54,192.2800
0.1027
3.3620
54,192.2600
0.1086
3.2593
54,192.2400
0.0563
3.1507
54,192.2200
0.0747
3.0944
54,192.2100
0.1082
3.0197
54,192.2000
0.0675
2.9115
54,192.1900
0.0761
2.8440
54,192.1700
0.0896
2.7679
54,192.1500
0.1023
2.6783
54,192.1300
0.0740
2.5760
54,192.1100
0.1103
2.5020
54,192.0900
0.0999
2.3918
54,192.0700
0.0992
2.2919
54,192.0500
0.0983
2.1927
54,192.0400
0.0650
2.0944
54,192.0200
0.0692
2.0295
54,192.0100
0.0971
1.9602
54,191.9900
0.0859
1.8631
54,191.9700
0.0927
1.7772
54,191.9600
0.1064
1.6845
54,191.9500
0.0972
1.5781
54,191.9300
0.6328
1.4809
54,191.9200
0.6582
0.8481
54,191.9100
0.1899
0.1899
54,191.9≈ 54,191.90
+ 0.00%
54,191.8900
0.4627
0.4627
54,191.8700
0.3907
0.8534
54,191.8500
0.6370
1.4904
54,191.8400
0.4785
1.9689
54,191.8200
0.1051
2.0740
54,191.8000
0.0778
2.1518
54,191.7900
0.0895
2.2413
54,191.7800
0.0847
2.3259
54,191.7600
0.0867
2.4126
54,191.7500
0.0886
2.5012
54,191.7300
0.0764
2.5776
54,191.7200
0.1020
2.6795
54,191.7000
0.0596
2.7391
54,191.6800
0.0563
2.7954
54,191.6700
0.0618
2.8572
54,191.6600
0.0660
2.9232
54,191.6500
0.0938
3.0171
54,191.6400
0.0820
3.0990
54,191.6200
0.1094
3.2084
54,191.6100
0.1088
3.3172
54,191.5900
0.0808
3.3980
54,191.5800
0.0737
3.4716
54,191.5600
0.0726
3.5442
54,191.5500
0.0563
3.6005
54,191.5300
0.0769
3.6774
54,191.5000
0.1018
3.7792
54,191.4700
0.0827
3.8620
54,191.4400
0.0595
3.9214
54,191.4200
0.1011
4.0226
54,191.4100
0.0963
4.1189
54,191.4000
0.1024
4.2213
54,191.3800
0.0594
4.2807
54,191.3500
0.0602
4.3409
54,191.3300
0.0885
4.4293
54,191.3200
0.1093
4.5387
54,191.3000
0.0993
4.6380
54,191.2900
0.0572
4.6952
54,191.2700
0.0900
4.7852
54,191.2500
0.0604
4.8456
54,191.2300
0.0730
4.9186
54,191.2200
0.1048
5.0235
54,191.2000
0.0931
5.1166
54,191.1700
0.0775
5.1941
54,191.1400
0.0779
5.2720
54,191.1300
0.0924
5.3644
54,191.1100
0.0738
5.4382
54,191.1000
0.0800
5.5182
54,191.0800
0.1063
5.6245
54,191.0600
0.1072
5.7317
54,191.0500
0.0828
5.8145
54,191.0400
0.0944
5.9089
54,191.0200
0.0580
5.9669
54,191.0000
0.0774
6.0443
54,190.9900
0.0652
6.1096
54,190.9700
0.0960
6.2055
54,190.9500
0.0722
6.2777
54,190.9300
0.1029
6.3806
54,190.9200
0.0903
6.4709
54,190.9100
0.0726
6.5435
54,190.8900
0.1027
6.6462
54,190.8800
0.0936
6.7399
54,190.8600
0.0744
6.8143
54,190.8500
0.0762
6.8904
54,190.8300
0.0648
6.9552
54,190.8100
0.0936
7.0488
54,190.7900
0.0734
7.1222
54,190.7700
0.0865
7.2086
54,190.7500
0.0895
7.2981
54,190.7300
0.0755
7.3736
54,190.7100
0.0968
7.4704
54,190.7000
0.0868
7.5572
54,190.6800
0.0895
7.6466
54,190.6600
0.0570
7.7036
54,190.6500
0.0592
7.7628
54,190.6400
0.0695
7.8322
54,190.6300
0.0866
7.9188
54,190.6100
0.0881
8.0070
54,190.6000
0.0563
8.0633
54,190.5800
0.0648
8.1281
54,190.5600
0.0710
8.1991
54,178.7800
0.4390
8.6382
54,177.9800
0.2627
8.9008
54,157.5200
0.2467
9.1475
54,150.7400
0.5386
9.6862
54,143.9400
0.5314
10.2176
54,131.3700
0.4343
10.6519
54,114.7600
0.4085
11.0604
54,114.6400
0.2555
11.3159
54,085.4600
0.3157
11.6316
54,074.6200
0.3900
12.0216
54,072.0200
0.2274
12.2491
54,050.8600
0.4681
12.7172
54,048.3500
0.4107
13.1279
54,032.4200
0.4044
13.5323
54,022.6800
0.2307
13.7629
54,012.9600
0.4779
14.2409
54,000.9800
0.3294
14.5703
53,995.2100
0.3336
14.9039
53,990.5300
0.3382
15.2421
53,974.8600
0.3555
15.5976
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.1461
61,500.0000
0.0003
15.1453
60,000.0000
0.0030
15.1450
54,691.0800
0.2446
15.1420
54,662.7500
0.5280
14.8974
54,638.3900
0.3184
14.3694
54,626.8900
0.4836
14.0511
54,607.6000
0.2821
13.5675
54,581.2300
0.4453
13.2855
54,571.2300
0.4340
12.8401
54,560.5400
0.2712
12.4061
54,531.6900
0.4682
12.1349
54,512.6600
0.5195
11.6667
54,489.8200
0.3180
11.1472
54,468.6500
0.4769
10.8292
54,447.7700
0.3834
10.3523
54,432.0100
0.3282
9.9689
54,408.3100
0.3402
9.6406
54,387.9700
0.4068
9.3004
54,370.2300
0.4495
8.8936
54,350.7800
0.3359
8.4441
54,334.8600
0.2751
8.1082
54,311.2000
0.2283
7.8331
54,297.7700
0.4810
7.6048
54,268.6000
0.3203
7.1238
54,239.3100
0.2472
6.8035
54,225.7400
0.4164
6.5563
54,205.2900
0.4096
6.1399
54,192.7000
0.0955
5.7302
54,192.6900
0.0773
5.6347
54,192.6700
0.0993
5.5574
54,192.6600
0.0833
5.4582
54,192.6400
0.0565
5.3749
54,192.6200
0.0810
5.3184
54,192.6100
0.1046
5.2374
54,192.6000
0.0636
5.1328
54,192.5900
0.0665
5.0692
54,192.5800
0.0698
5.0027
54,192.5700
0.0907
4.9329
54,192.5600
0.0748
4.8421
54,192.5400
0.0927
4.7673
54,192.5200
0.0910
4.6745
54,192.5000
0.0950
4.5835
54,192.4800
0.1044
4.4886
54,192.4700
0.1054
4.3841
54,192.4500
0.0779
4.2787
54,192.4400
0.0759
4.2008
54,192.4300
0.0599
4.1249
54,192.4200
0.0663
4.0650
54,192.4100
0.0900
3.9987
54,192.3900
0.0882
3.9087
54,192.3700
0.0873
3.8205
54,192.3500
0.0929
3.7332
54,192.3300
0.0723
3.6404
54,192.3200
0.0645
3.5680
54,192.3000
0.0850
3.5035
54,192.2900
0.0565
3.4186
54,192.2800
0.1027
3.3620
54,192.2600
0.1086
3.2593
54,192.2400
0.0563
3.1507
54,192.2200
0.0747
3.0944
54,192.2100
0.1082
3.0197
54,192.2000
0.0675
2.9115
54,192.1900
0.0761
2.8440
54,192.1700
0.0896
2.7679
54,192.1500
0.1023
2.6783
54,192.1300
0.0740
2.5760
54,192.1100
0.1103
2.5020
54,192.0900
0.0999
2.3918
54,192.0700
0.0992
2.2919
54,192.0500
0.0983
2.1927
54,192.0400
0.0650
2.0944
54,192.0200
0.0692
2.0295
54,192.0100
0.0971
1.9602
54,191.9900
0.0859
1.8631
54,191.9700
0.0927
1.7772
54,191.9600
0.1064
1.6845
54,191.9500
0.0972
1.5781
54,191.9300
0.6328
1.4809
54,191.9200
0.6582
0.8481
54,191.9100
0.1899
0.1899
54,191.9≈ 54,191.90
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,191.9≈ 54,191.90
+ 0.00%
54,191.8900
0.4627
0.4627
54,191.8700
0.3907
0.8534
54,191.8500
0.6370
1.4904
54,191.8400
0.4785
1.9689
54,191.8200
0.1051
2.0740
54,191.8000
0.0778
2.1518
54,191.7900
0.0895
2.2413
54,191.7800
0.0847
2.3259
54,191.7600
0.0867
2.4126
54,191.7500
0.0886
2.5012
54,191.7300
0.0764
2.5776
54,191.7200
0.1020
2.6795
54,191.7000
0.0596
2.7391
54,191.6800
0.0563
2.7954
54,191.6700
0.0618
2.8572
54,191.6600
0.0660
2.9232
54,191.6500
0.0938
3.0171
54,191.6400
0.0820
3.0990
54,191.6200
0.1094
3.2084
54,191.6100
0.1088
3.3172
54,191.5900
0.0808
3.3980
54,191.5800
0.0737
3.4716
54,191.5600
0.0726
3.5442
54,191.5500
0.0563
3.6005
54,191.5300
0.0769
3.6774
54,191.5000
0.1018
3.7792
54,191.4700
0.0827
3.8620
54,191.4400
0.0595
3.9214
54,191.4200
0.1011
4.0226
54,191.4100
0.0963
4.1189
54,191.4000
0.1024
4.2213
54,191.3800
0.0594
4.2807
54,191.3500
0.0602
4.3409
54,191.3300
0.0885
4.4293
54,191.3200
0.1093
4.5387
54,191.3000
0.0993
4.6380
54,191.2900
0.0572
4.6952
54,191.2700
0.0900
4.7852
54,191.2500
0.0604
4.8456
54,191.2300
0.0730
4.9186
54,191.2200
0.1048
5.0235
54,191.2000
0.0931
5.1166
54,191.1700
0.0775
5.1941
54,191.1400
0.0779
5.2720
54,191.1300
0.0924
5.3644
54,191.1100
0.0738
5.4382
54,191.1000
0.0800
5.5182
54,191.0800
0.1063
5.6245
54,191.0600
0.1072
5.7317
54,191.0500
0.0828
5.8145
54,191.0400
0.0944
5.9089
54,191.0200
0.0580
5.9669
54,191.0000
0.0774
6.0443
54,190.9900
0.0652
6.1096
54,190.9700
0.0960
6.2055
54,190.9500
0.0722
6.2777
54,190.9300
0.1029
6.3806
54,190.9200
0.0903
6.4709
54,190.9100
0.0726
6.5435
54,190.8900
0.1027
6.6462
54,190.8800
0.0936
6.7399
54,190.8600
0.0744
6.8143
54,190.8500
0.0762
6.8904
54,190.8300
0.0648
6.9552
54,190.8100
0.0936
7.0488
54,190.7900
0.0734
7.1222
54,190.7700
0.0865
7.2086
54,190.7500
0.0895
7.2981
54,190.7300
0.0755
7.3736
54,190.7100
0.0968
7.4704
54,190.7000
0.0868
7.5572
54,190.6800
0.0895
7.6466
54,190.6600
0.0570
7.7036
54,190.6500
0.0592
7.7628
54,190.6400
0.0695
7.8322
54,190.6300
0.0866
7.9188
54,190.6100
0.0881
8.0070
54,190.6000
0.0563
8.0633
54,190.5800
0.0648
8.1281
54,190.5600
0.0710
8.1991
54,178.7800
0.4390
8.6382
54,177.9800
0.2627
8.9008
54,157.5200
0.2467
9.1475
54,150.7400
0.5386
9.6862
54,143.9400
0.5314
10.2176
54,131.3700
0.4343
10.6519
54,114.7600
0.4085
11.0604
54,114.6400
0.2555
11.3159
54,085.4600
0.3157
11.6316
54,074.6200
0.3900
12.0216
54,072.0200
0.2274
12.2491
54,050.8600
0.4681
12.7172
54,048.3500
0.4107
13.1279
54,032.4200
0.4044
13.5323
54,022.6800
0.2307
13.7629
54,012.9600
0.4779
14.2409
54,000.9800
0.3294
14.5703
53,995.2100
0.3336
14.9039
53,990.5300
0.3382
15.2421
53,974.8600
0.3555
15.5976
Trades
Time
Price(USDT)
Amount(BTC)
09:47:12
54,191.9000
0.0743
09:46:56
54,191.9000
0.1192
09:46:32
54,197.7200
0.1005
09:46:32
54,197.7400
0.0809
09:46:32
54,197.7700
0.1069
09:46:32
54,198.9900
0.0022
09:46:11
54,207.6400
0.0736
09:46:11
54,207.6700
0.0816
09:46:11
54,207.6900
0.0684
09:46:11
54,208.9600
0.0014
09:45:51
54,206.7700
0.0620
09:45:51
54,206.7500
0.0694
09:45:51
54,206.7400
0.0971
09:45:51
54,206.0400
1.3148
09:45:51
54,206.0300
0.0030
09:45:51
54,206.0100
0.0016
09:45:51
54,206.0000
0.0019
09:45:30
54,198.7700
0.0688
09:45:30
54,198.7600
0.0573
09:45:30
54,198.7400
0.0916
09:45:30
54,198.0000
0.0022
09:45:13
54,197.9900
0.0338
09:45:00
54,197.9900
0.1148
09:44:43
54,197.9900
0.0932
09:44:21
54,194.7700
0.0680
09:44:21
54,194.7600
0.0597
09:44:21
54,194.7500
0.0742
09:44:21
54,194.0100
0.0018
09:44:03
54,194.0000
0.0971
09:43:41
54,196.2200
0.0893
09:43:41
54,196.2400
0.1053
09:43:41
54,196.2700
0.0676
09:43:41
54,197.4900
0.0014
09:43:24
54,197.5000
0.1061
09:43:07
54,197.5000
0.1111
09:42:49
54,199.6800
0.0598
09:42:49
54,199.7100
0.0885
09:42:49
54,199.7300
0.1082
09:42:49
54,200.9900
0.0027
09:42:28
54,204.7100
0.0642
09:42:28
54,204.7300
0.0720
09:42:28
54,204.7500
0.0948
09:42:28
54,205.9700
0.0014
09:42:06
54,205.9800
0.0818
09:41:46
54,204.7800
0.0819
09:41:46
54,204.7600
0.0782
09:41:46
54,204.7500
0.0765
09:41:46
54,204.0100
0.0019
09:41:26
54,196.7900
0.0810
09:41:26
54,196.7800
0.0707
09:41:26
54,196.7600
0.110{3}
09:41:26
54,196.0000
0.0026
09:41:07
54,196.3500
1.5682
09:41:07
54,196.3700
0.0016
09:41:07
54,196.4000
0.0015
09:40:48
54,196.8000
0.0676
09:40:48
54,196.8300
0.1004
09:40:48
54,196.8500
0.0992
09:40:48
54,198.0900
0.0018
09:40:24
54,206.3900
0.1100
09:40:24
54,206.4200
0.1085
09:40:24
54,206.4400
0.0919
09:40:24
54,207.7300
2.7527
09:40:24
54,207.7500
0.0014
09:40:02
54,207.9900
0.0012
09:39:47
54,208.0000
0.0770
09:39:28
54,212.7100
0.0696
09:39:28
54,212.7400
0.0672
09:39:28
54,212.7700
0.0797
09:39:28
54,213.9800
0.0024
09:39:08
54,211.7600
0.0892
09:39:08
54,211.7500
0.0955
09:39:08
54,211.7400
0.1030
09:39:08
54,211.0000
0.0019
09:38:51
54,210.4900
0.0028
09:38:32
54,210.4800
0.4390
09:38:15
54,210.4800
0.0219
09:38:02
54,210.4800
0.0885
09:37:45
54,210.9400
1.3539
09:37:45
54,210.9600
0.0014
09:37:45
54,210.9900
0.0025
09:37:28
54,219.6700
0.0905
09:37:28
54,219.6900
0.0762
09:37:28
54,219.7200
0.1026
09:37:28
54,220.9800
0.0026
09:37:05
54,220.9900
0.1524
09:36:43
54,220.0100
0.1813
09:36:43
54,220.0100
0.2729
09:36:43
54,207.8000
0.0753
09:36:43
54,207.7900
0.1090
09:36:43
54,207.7800
0.0635
09:36:43
54,207.0000
0.0013
09:36:22
54,214.3100
0.0717
09:36:22
54,214.3300
0.1084
09:36:22
54,214.3500
0.1053
09:36:22
54,215.5900
0.0014
09:36:02
54,215.9900
0.0021
09:35:43
54,216.0000
0.1324
09:35:27
54,216.0000
0.1059
09:35:13
54,216.0000
0.0579
Switch to Spot