BTC/USDT
54,106.52
≈ 54,106.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,390.1600
0.4242
18.3517
54,373.4600
0.2874
17.9275
54,362.5600
0.5355
17.6401
54,357.2100
0.3372
17.1046
54,342.9100
0.4300
16.7674
54,342.4800
0.3896
16.3374
54,329.0600
0.5444
15.9477
54,322.5900
0.2908
15.4034
54,302.1400
0.3404
15.1126
54,302.0200
0.2795
14.7723
54,284.7400
0.4177
14.4928
54,281.7600
0.4291
14.0750
54,271.6100
0.5217
13.6460
54,256.6400
0.5193
13.1243
54,252.6200
0.3036
12.6050
54,228.2900
0.5371
12.3014
54,223.1600
0.2523
11.7643
54,210.8700
0.4824
11.5120
54,209.4500
0.4285
11.0296
54,196.5400
0.2804
10.6011
54,191.3600
0.4735
10.3207
54,177.6200
0.3987
9.8472
54,165.7300
0.3374
9.4485
54,161.5500
0.3689
9.1111
54,142.0200
0.2556
8.7422
54,135.4800
0.3207
8.4867
54,126.1300
0.5460
8.1660
54,124.6600
0.5030
7.6199
54,107.3300
0.1095
7.1170
54,107.3100
0.0658
7.0075
54,107.3000
0.0836
6.9416
54,107.2900
0.0780
6.8581
54,107.2700
0.0980
6.7801
54,107.2500
0.0630
6.6821
54,107.2400
0.0892
6.6191
54,107.2300
0.1007
6.5299
54,107.2200
0.0566
6.4291
54,107.2100
0.0743
6.3726
54,107.2000
0.0628
6.2982
54,107.1800
0.1061
6.2354
54,107.1600
0.1079
6.1293
54,107.1500
0.1038
6.0215
54,107.1400
0.0784
5.9176
54,107.1300
0.1032
5.8392
54,107.1200
0.0813
5.7360
54,107.1100
0.0556
5.6547
54,107.1000
0.0613
5.5992
54,107.0900
0.1105
5.5379
54,107.0800
0.0557
5.4274
54,107.0700
0.0626
5.3717
54,107.0600
0.0835
5.3092
54,107.0500
0.1054
5.2257
54,107.0400
0.0705
5.1203
54,107.0300
0.1077
5.0498
54,107.0200
0.1051
4.9421
54,107.0100
0.0803
4.8370
54,107.0000
0.0701
4.7566
54,106.9900
0.1105
4.6866
54,106.9800
0.0748
4.5761
54,106.9600
0.1009
4.5013
54,106.9400
0.0677
4.4004
54,106.9300
0.0603
4.3327
54,106.9200
0.0624
4.2724
54,106.9100
0.0745
4.2099
54,106.9000
0.0613
4.1355
54,106.8900
0.0769
4.0742
54,106.8800
0.0868
3.9973
54,106.8700
0.1078
3.9105
54,106.8600
0.1023
3.8027
54,106.8500
0.0695
3.7004
54,106.8400
0.0901
3.6309
54,106.8300
0.0640
3.5409
54,106.8200
0.0599
3.4769
54,106.8100
0.1076
3.4170
54,106.7900
0.0639
3.3094
54,106.7800
0.0789
3.2454
54,106.7700
0.1096
3.1665
54,106.7600
0.0721
3.0569
54,106.7500
0.0997
2.9848
54,106.7400
0.1085
2.8850
54,106.7300
0.1059
2.7765
54,106.7200
0.1065
2.6705
54,106.7100
0.0745
2.5640
54,106.6900
0.0783
2.4895
54,106.6800
0.0628
2.4112
54,106.6700
0.0652
2.3485
54,106.6600
0.0587
2.2833
54,106.6500
0.0800
2.2246
54,106.6400
0.0728
2.1446
54,106.6300
0.0678
2.0718
54,106.6200
0.0815
2.0040
54,106.6100
0.0575
1.9225
54,106.6000
0.0653
1.8650
54,106.5900
0.0835
1.7996
54,106.5800
0.0808
1.7161
54,106.5700
0.0671
1.6353
54,106.5600
0.4217
1.5683
54,106.5500
0.6737
1.1465
54,106.5400
0.4140
0.4728
54,106.5300
0.0589
0.0589
54,106.52≈ 54,106.52
+ 0.00%
54,106.5100
0.6179
0.6179
54,106.4900
0.6711
1.2890
54,106.4700
0.4682
1.7573
54,106.4600
0.7076
2.4649
54,106.4400
0.0569
2.5218
54,106.4200
0.1073
2.6292
54,106.4100
0.0610
2.6902
54,106.4000
0.0570
2.7472
54,106.3800
0.0789
2.8261
54,106.3500
0.0991
2.9252
54,106.3300
0.0959
3.0210
54,106.3100
0.1026
3.1236
54,106.3000
0.0601
3.1837
54,106.2900
0.1024
3.2861
54,106.2700
0.0902
3.3763
54,106.2500
0.0925
3.4688
54,106.2400
0.0873
3.5561
54,106.2300
0.0805
3.6366
54,106.2100
0.0562
3.6928
54,106.2000
0.1097
3.8025
54,106.1900
0.0602
3.8628
54,106.1800
0.1099
3.9727
54,106.1700
0.0773
4.0500
54,106.1600
0.0733
4.1232
54,106.1500
0.1049
4.2281
54,106.1300
0.0642
4.2923
54,106.1200
0.0652
4.3575
54,106.1000
0.1071
4.4646
54,106.0900
0.0610
4.5256
54,106.0800
0.0697
4.5953
54,106.0700
0.0604
4.6557
54,106.0600
0.1102
4.7659
54,106.0400
0.0854
4.8514
54,106.0300
0.0793
4.9306
54,106.0100
0.0882
5.0189
54,105.9900
0.0697
5.0886
54,105.9700
0.0798
5.1684
54,105.9600
0.0717
5.2401
54,105.9500
0.0992
5.3394
54,105.9400
0.0935
5.4328
54,105.9200
0.1039
5.5367
54,105.9000
0.0770
5.6138
54,105.8800
0.0597
5.6735
54,105.8600
0.0853
5.7587
54,105.8400
0.1069
5.8657
54,105.8300
0.1091
5.9748
54,105.8200
0.0892
6.0640
54,105.8100
0.0694
6.1335
54,105.7900
0.0836
6.2171
54,105.7800
0.1079
6.3251
54,105.7600
0.0900
6.4150
54,105.7500
0.0964
6.5114
54,105.7300
0.0743
6.5857
54,105.7200
0.0686
6.6544
54,105.7100
0.0794
6.7338
54,105.6900
0.0689
6.8027
54,105.6700
0.1019
6.9045
54,105.6600
0.0816
6.9861
54,105.6400
0.0568
7.0430
54,105.6300
0.0752
7.1181
54,105.6100
0.1024
7.2205
54,105.6000
0.1067
7.3272
54,105.5900
0.0930
7.4202
54,105.5800
0.0700
7.4902
54,105.5700
0.0897
7.5799
54,105.5500
0.0940
7.6739
54,105.5200
0.0606
7.7345
54,105.4900
0.1081
7.8426
54,105.4700
0.0849
7.9275
54,105.4500
0.1101
8.0376
54,105.4400
0.0555
8.0930
54,105.4200
0.0833
8.1764
54,105.4100
0.0930
8.2694
54,105.3900
0.0806
8.3500
54,105.3800
0.0851
8.4350
54,105.3600
0.0838
8.5188
54,105.3400
0.1068
8.6257
54,105.3200
0.0651
8.6908
54,105.2900
0.0614
8.7522
54,105.2700
0.0962
8.8483
54,105.2600
0.0854
8.9337
54,105.2400
0.0924
9.0261
54,105.2200
0.0928
9.1188
54,105.1900
0.1029
9.2217
54,087.8500
0.5524
9.7741
54,086.3800
0.5071
10.2812
54,077.0200
0.4568
10.7380
54,070.4800
0.4247
11.1627
54,050.9400
0.5206
11.6833
54,046.7600
0.4288
12.1121
54,034.8600
0.3331
12.4451
54,021.1200
0.4802
12.9253
54,015.9300
0.5499
13.4752
54,003.0200
0.3553
13.8306
54,001.5900
0.4068
14.2374
53,989.3000
0.3015
14.5389
53,984.1600
0.2993
14.8382
53,959.8300
0.5084
15.3466
53,955.8000
0.3319
15.6785
53,940.8300
0.3102
15.9887
Price
Amount (BTC)
Total (BTC)
54,390.1600
0.4242
18.3517
54,373.4600
0.2874
17.9275
54,362.5600
0.5355
17.6401
54,357.2100
0.3372
17.1046
54,342.9100
0.4300
16.7674
54,342.4800
0.3896
16.3374
54,329.0600
0.5444
15.9477
54,322.5900
0.2908
15.4034
54,302.1400
0.3404
15.1126
54,302.0200
0.2795
14.7723
54,284.7400
0.4177
14.4928
54,281.7600
0.4291
14.0750
54,271.6100
0.5217
13.6460
54,256.6400
0.5193
13.1243
54,252.6200
0.3036
12.6050
54,228.2900
0.5371
12.3014
54,223.1600
0.2523
11.7643
54,210.8700
0.4824
11.5120
54,209.4500
0.4285
11.0296
54,196.5400
0.2804
10.6011
54,191.3600
0.4735
10.3207
54,177.6200
0.3987
9.8472
54,165.7300
0.3374
9.4485
54,161.5500
0.3689
9.1111
54,142.0200
0.2556
8.7422
54,135.4800
0.3207
8.4867
54,126.1300
0.5460
8.1660
54,124.6600
0.5030
7.6199
54,107.3300
0.1095
7.1170
54,107.3100
0.0658
7.0075
54,107.3000
0.0836
6.9416
54,107.2900
0.0780
6.8581
54,107.2700
0.0980
6.7801
54,107.2500
0.0630
6.6821
54,107.2400
0.0892
6.6191
54,107.2300
0.1007
6.5299
54,107.2200
0.0566
6.4291
54,107.2100
0.0743
6.3726
54,107.2000
0.0628
6.2982
54,107.1800
0.1061
6.2354
54,107.1600
0.1079
6.1293
54,107.1500
0.1038
6.0215
54,107.1400
0.0784
5.9176
54,107.1300
0.1032
5.8392
54,107.1200
0.0813
5.7360
54,107.1100
0.0556
5.6547
54,107.1000
0.0613
5.5992
54,107.0900
0.1105
5.5379
54,107.0800
0.0557
5.4274
54,107.0700
0.0626
5.3717
54,107.0600
0.0835
5.3092
54,107.0500
0.1054
5.2257
54,107.0400
0.0705
5.1203
54,107.0300
0.1077
5.0498
54,107.0200
0.1051
4.9421
54,107.0100
0.0803
4.8370
54,107.0000
0.0701
4.7566
54,106.9900
0.1105
4.6866
54,106.9800
0.0748
4.5761
54,106.9600
0.1009
4.5013
54,106.9400
0.0677
4.4004
54,106.9300
0.0603
4.3327
54,106.9200
0.0624
4.2724
54,106.9100
0.0745
4.2099
54,106.9000
0.0613
4.1355
54,106.8900
0.0769
4.0742
54,106.8800
0.0868
3.9973
54,106.8700
0.1078
3.9105
54,106.8600
0.1023
3.8027
54,106.8500
0.0695
3.7004
54,106.8400
0.0901
3.6309
54,106.8300
0.0640
3.5409
54,106.8200
0.0599
3.4769
54,106.8100
0.1076
3.4170
54,106.7900
0.0639
3.3094
54,106.7800
0.0789
3.2454
54,106.7700
0.1096
3.1665
54,106.7600
0.0721
3.0569
54,106.7500
0.0997
2.9848
54,106.7400
0.1085
2.8850
54,106.7300
0.1059
2.7765
54,106.7200
0.1065
2.6705
54,106.7100
0.0745
2.5640
54,106.6900
0.0783
2.4895
54,106.6800
0.0628
2.4112
54,106.6700
0.0652
2.3485
54,106.6600
0.0587
2.2833
54,106.6500
0.0800
2.2246
54,106.6400
0.0728
2.1446
54,106.6300
0.0678
2.0718
54,106.6200
0.0815
2.0040
54,106.6100
0.0575
1.9225
54,106.6000
0.0653
1.8650
54,106.5900
0.0835
1.7996
54,106.5800
0.0808
1.7161
54,106.5700
0.0671
1.6353
54,106.5600
0.4217
1.5683
54,106.5500
0.6737
1.1465
54,106.5400
0.4140
0.4728
54,106.5300
0.0589
0.0589
54,106.52≈ 54,106.52
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,106.52≈ 54,106.52
+ 0.00%
54,106.5100
0.6179
0.6179
54,106.4900
0.6711
1.2890
54,106.4700
0.4682
1.7573
54,106.4600
0.7076
2.4649
54,106.4400
0.0569
2.5218
54,106.4200
0.1073
2.6292
54,106.4100
0.0610
2.6902
54,106.4000
0.0570
2.7472
54,106.3800
0.0789
2.8261
54,106.3500
0.0991
2.9252
54,106.3300
0.0959
3.0210
54,106.3100
0.1026
3.1236
54,106.3000
0.0601
3.1837
54,106.2900
0.1024
3.2861
54,106.2700
0.0902
3.3763
54,106.2500
0.0925
3.4688
54,106.2400
0.0873
3.5561
54,106.2300
0.0805
3.6366
54,106.2100
0.0562
3.6928
54,106.2000
0.1097
3.8025
54,106.1900
0.0602
3.8628
54,106.1800
0.1099
3.9727
54,106.1700
0.0773
4.0500
54,106.1600
0.0733
4.1232
54,106.1500
0.1049
4.2281
54,106.1300
0.0642
4.2923
54,106.1200
0.0652
4.3575
54,106.1000
0.1071
4.4646
54,106.0900
0.0610
4.5256
54,106.0800
0.0697
4.5953
54,106.0700
0.0604
4.6557
54,106.0600
0.1102
4.7659
54,106.0400
0.0854
4.8514
54,106.0300
0.0793
4.9306
54,106.0100
0.0882
5.0189
54,105.9900
0.0697
5.0886
54,105.9700
0.0798
5.1684
54,105.9600
0.0717
5.2401
54,105.9500
0.0992
5.3394
54,105.9400
0.0935
5.4328
54,105.9200
0.1039
5.5367
54,105.9000
0.0770
5.6138
54,105.8800
0.0597
5.6735
54,105.8600
0.0853
5.7587
54,105.8400
0.1069
5.8657
54,105.8300
0.1091
5.9748
54,105.8200
0.0892
6.0640
54,105.8100
0.0694
6.1335
54,105.7900
0.0836
6.2171
54,105.7800
0.1079
6.3251
54,105.7600
0.0900
6.4150
54,105.7500
0.0964
6.5114
54,105.7300
0.0743
6.5857
54,105.7200
0.0686
6.6544
54,105.7100
0.0794
6.7338
54,105.6900
0.0689
6.8027
54,105.6700
0.1019
6.9045
54,105.6600
0.0816
6.9861
54,105.6400
0.0568
7.0430
54,105.6300
0.0752
7.1181
54,105.6100
0.1024
7.2205
54,105.6000
0.1067
7.3272
54,105.5900
0.0930
7.4202
54,105.5800
0.0700
7.4902
54,105.5700
0.0897
7.5799
54,105.5500
0.0940
7.6739
54,105.5200
0.0606
7.7345
54,105.4900
0.1081
7.8426
54,105.4700
0.0849
7.9275
54,105.4500
0.1101
8.0376
54,105.4400
0.0555
8.0930
54,105.4200
0.0833
8.1764
54,105.4100
0.0930
8.2694
54,105.3900
0.0806
8.3500
54,105.3800
0.0851
8.4350
54,105.3600
0.0838
8.5188
54,105.3400
0.1068
8.6257
54,105.3200
0.0651
8.6908
54,105.2900
0.0614
8.7522
54,105.2700
0.0962
8.8483
54,105.2600
0.0854
8.9337
54,105.2400
0.0924
9.0261
54,105.2200
0.0928
9.1188
54,105.1900
0.1029
9.2217
54,087.8500
0.5524
9.7741
54,086.3800
0.5071
10.2812
54,077.0200
0.4568
10.7380
54,070.4800
0.4247
11.1627
54,050.9400
0.5206
11.6833
54,046.7600
0.4288
12.1121
54,034.8600
0.3331
12.4451
54,021.1200
0.4802
12.9253
54,015.9300
0.5499
13.4752
54,003.0200
0.3553
13.8306
54,001.5900
0.4068
14.2374
53,989.3000
0.3015
14.5389
53,984.1600
0.2993
14.8382
53,959.8300
0.5084
15.3466
53,955.8000
0.3319
15.6785
53,940.8300
0.3102
15.9887
Trades
Time
Price(USDT)
Amount(BTC)
08:39:40
54,106.5200
0.1524
08:39:27
54,106.5200
0.0468
08:39:14
54,106.5200
0.0846
08:38:58
54,106.5200
0.0776
08:38:43
54,106.0100
0.0026
08:38:22
54,105.1000
0.1074
08:38:22
54,105.0800
0.0786
08:38:22
54,105.0700
0.1100
08:38:22
54,104.3500
0.0016
08:38:05
54,104.3400
0.2196
08:37:51
54,104.3400
0.0480
08:37:32
54,104.3200
0.0882
08:37:32
54,103.5400
0.0017
08:37:10
54,101.8100
0.1019
08:37:10
54,101.8000
0.0799
08:37:10
54,101.7800
0.1105
08:37:10
54,101.0400
1.8646
08:37:10
54,101.0300
0.0015
08:37:10
54,101.0100
0.0014
08:37:10
54,101.0000
0.0018
08:36:54
54,100.9900
0.1573
08:36:37
54,094.1000
0.2168
08:36:37
54,094.1000
0.1631
08:36:37
54,076.7900
0.3034
08:36:37
54,076.7900
0.1096
08:36:37
54,064.4600
0.0922
08:36:37
54,064.4400
0.1099
08:36:37
54,064.4200
0.0603
08:36:37
54,063.6900
2.5716
08:36:37
54,063.6700
0.0012
08:36:15
54,069.1500
0.0976
08:36:15
54,069.1700
0.1065
08:36:15
54,069.2000
0.0788
08:36:15
54,070.4400
2.6500
08:35:54
54,088.7400
0.1064
08:35:54
54,088.7600
0.0611
08:35:54
54,088.7900
0.0613
08:35:54
54,089.9600
4.2580
08:35:54
54,089.9900
0.0017
08:35:34
54,095.7100
0.0579
08:35:34
54,095.7400
0.0999
08:35:34
54,095.7600
0.0572
08:35:34
54,096.9800
0.0027
08:35:13
54,099.3100
0.0710
08:35:13
54,099.3300
0.0968
08:35:13
54,099.3600
0.0651
08:35:13
54,100.5900
0.0013
08:34:52
54,098.3500
0.0675
08:34:52
54,098.3400
0.0680
08:34:52
54,098.3300
0.0914
08:34:52
54,097.6000
0.3873
08:34:28
54,089.8000
0.0750
08:34:28
54,089.7800
0.0638
08:34:28
54,089.7700
0.0778
08:34:28
54,089.0000
0.0025
08:34:06
54,086.7900
0.1067
08:34:06
54,086.7700
0.0711
08:34:06
54,086.7500
0.0730
08:34:06
54,086.0000
0.0012
08:33:45
54,075.8300
0.0948
08:33:45
54,075.8200
0.0767
08:33:45
54,075.8100
0.0822
08:33:45
54,075.0000
0.0012
08:33:29
54,074.9900
0.0927
08:33:09
54,070.0100
0.1696
08:33:09
54,070.0100
0.0692
08:33:09
54,056.7600
0.1080
08:33:09
54,056.7400
0.0926
08:33:09
54,056.7200
0.1099
08:33:09
54,056.0200
1.3732
08:33:09
54,056.0100
0.0023
08:33:09
54,056.0000
0.0019
08:32:47
54,057.8800
0.1098
08:32:47
54,057.9100
0.0328
08:32:47
54,057.9100
0.0642
08:32:47
54,057.9300
0.0787
08:32:47
54,059.1500
0.0026
08:32:47
54,059.1600
0.3691
08:32:47
54,059.1600
0.0026
08:32:30
54,059.1600
0.0368
08:32:30
54,059.1600
0.3717
08:32:12
54,059.1700
0.6538
08:31:51
54,050.7800
0.0625
08:31:51
54,050.7700
0.0673
08:31:51
54,050.7600
0.0925
08:31:51
54,050.0000
0.0013
08:31:28
54,058.0000
0.2515
08:31:28
54,058.0000
0.1120
08:31:28
54,071.6900
0.1102
08:31:28
54,071.7100
0.0968
08:31:28
54,071.7300
0.0839
08:31:28
54,072.9600
1.1328
08:31:28
54,072.9900
0.0012
08:31:04
54,070.7700
0.0881
08:31:04
54,070.7600
0.0786
08:31:04
54,070.7500
0.0566
08:31:04
54,070.0100
0.0026
08:30:43
54,073.7100
0.0673
08:30:43
54,073.7400
0.0741
08:30:43
54,073.7700
0.0919
Switch to Spot