BTC/USDT
54,197.72
≈ 54,197.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,199.6800
0.0693
10.7031
54,199.6600
0.0803
10.6339
54,199.6500
0.0799
10.5536
54,199.6400
0.1079
10.4737
54,199.6200
0.1046
10.3658
54,199.6000
0.0954
10.2611
54,199.5800
0.0616
10.1657
54,199.5600
0.1034
10.1042
54,199.5500
0.1037
10.0{3}76
54,199.5400
0.0990
9.8970
54,199.5200
0.0899
9.7981
54,199.5000
0.0742
9.7082
54,199.4900
0.0884
9.6340
54,199.4700
0.0954
9.5456
54,199.4600
0.0872
9.4502
54,199.4500
0.0974
9.3630
54,199.4300
0.0588
9.2657
54,199.4200
0.0799
9.2069
54,199.4100
0.0579
9.1270
54,199.4000
0.0568
9.0690
54,199.3800
0.1074
9.0122
54,199.3600
0.0839
8.9048
54,199.3400
0.0836
8.8209
54,199.3300
0.0615
8.7373
54,199.3200
0.0951
8.6758
54,199.3000
0.0590
8.5807
54,199.2900
0.0840
8.5217
54,199.2800
0.1091
8.4377
54,199.2700
0.0729
8.3287
54,199.2500
0.0950
8.2557
54,199.2400
0.0765
8.1608
54,199.2300
0.0716
8.0843
54,199.2100
0.0676
8.0127
54,199.1900
0.0632
7.9451
54,199.1800
0.0869
7.8819
54,199.1700
0.0726
7.7950
54,199.1500
0.0870
7.7224
54,199.1400
0.0832
7.6354
54,199.1300
0.1064
7.5522
54,199.1100
0.0647
7.4458
54,199.0900
0.0563
7.3810
54,199.0800
0.0947
7.3247
54,199.0700
0.0610
7.2300
54,199.0600
0.0762
7.1690
54,199.0400
0.5863
7.0928
54,199.0300
0.5785
6.5064
54,199.0100
0.3724
5.9279
54,192.7400
0.0893
5.5556
54,192.7200
0.0726
5.4663
54,192.7000
0.0955
5.3936
54,192.6900
0.0773
5.2981
54,192.6700
0.0993
5.2208
54,192.6500
0.0649
5.1215
54,192.6300
0.0618
5.0566
54,192.6100
0.0588
4.9948
54,192.5900
0.0665
4.9360
54,192.5700
0.0907
4.8695
54,192.5500
0.0708
4.7788
54,192.5400
0.0783
4.7080
54,192.5200
0.0944
4.6297
54,192.5100
0.0559
4.5353
54,192.5000
0.0950
4.4794
54,192.4900
0.0912
4.3845
54,192.4700
0.1054
4.2933
54,192.4500
0.0779
4.1879
54,192.4400
0.1104
4.110{3}
54,192.4300
0.0599
3.9996
54,192.4100
0.0900
3.9398
54,192.3900
0.0675
3.8498
54,192.3700
0.0873
3.7823
54,192.3600
0.1093
3.6949
54,192.3500
0.1098
3.5856
54,192.3300
0.0992
3.4758
54,192.3100
0.0575
3.3766
54,192.3000
0.0850
3.3191
54,192.2800
0.1027
3.2341
54,192.2600
0.1086
3.1314
54,192.2400
0.0969
3.0228
54,192.2300
0.0873
2.9259
54,192.2100
0.1082
2.8386
54,192.2000
0.0635
2.7304
54,192.1800
0.0614
2.6669
54,192.1700
0.0896
2.6054
54,192.1600
0.0958
2.5159
54,192.1400
0.0747
2.4200
54,192.1200
0.0943
2.3454
54,192.1100
0.0805
2.2510
54,192.0900
0.0708
2.1705
54,192.0700
0.0936
2.0997
54,192.0600
0.1013
2.0061
54,192.0500
0.0983
1.9048
54,192.0300
0.0805
1.8065
54,192.0100
0.0971
1.7261
54,191.9900
0.0859
1.6289
54,191.9700
0.0927
1.5430
54,191.9500
0.0972
1.4503
54,191.9400
0.0597
1.3531
54,191.9300
0.4453
1.2934
54,191.9200
0.6582
0.8481
54,191.9100
0.1899
0.1899
54,197.72≈ 54,197.72
+ 0.00%
54,191.8900
0.4627
0.4627
54,191.8700
0.3907
0.8534
54,191.8500
0.5650
1.4184
54,191.8300
0.0837
1.5021
54,191.8100
0.0823
1.5844
54,191.7800
0.0597
1.6441
54,191.7500
0.0821
1.7262
54,191.7200
0.0788
1.8050
54,191.6900
0.0987
1.9037
54,191.6600
0.0660
1.9697
54,191.6400
0.0820
2.0517
54,191.6200
0.0978
2.1495
54,191.5900
0.0906
2.2401
54,191.5600
0.0928
2.3328
54,191.5400
0.0863
2.4191
54,191.5100
0.1023
2.5214
54,191.4800
0.1068
2.6282
54,191.4600
0.0687
2.6970
54,191.4400
0.0595
2.7565
54,191.4100
0.0963
2.8528
54,191.3900
0.0586
2.9113
54,191.3600
0.0567
2.9680
54,191.3400
0.1069
3.0749
54,191.3100
0.0597
3.1346
54,191.2800
0.0827
3.2173
54,191.2500
0.0604
3.2777
54,191.2300
0.0730
3.3507
54,191.2000
0.0931
3.4438
54,191.1700
0.0775
3.5213
54,191.1500
0.0567
3.5780
54,191.1300
0.0924
3.6704
54,191.1000
0.0800
3.7504
54,191.0700
0.0868
3.8372
54,191.0400
0.0599
3.8971
54,191.0200
0.0580
3.9551
54,191.0000
0.0803
4.0354
54,190.9700
0.0960
4.1314
54,190.9400
0.0869
4.2183
54,190.9200
0.0667
4.2851
54,190.9000
0.0922
4.3773
54,190.8800
0.0936
4.4709
54,190.8500
0.0762
4.5471
54,190.8300
0.0648
4.6119
54,190.8000
0.0852
4.6970
54,190.7700
0.0746
4.7716
54,190.7400
0.0895
4.8611
54,190.7100
0.0689
4.9301
54,190.6800
0.0895
5.0195
54,190.6500
0.0932
5.1128
54,190.6200
0.0948
5.2076
54,190.6000
0.0830
5.2905
54,190.5700
0.0944
5.3849
54,190.5400
0.0842
5.4691
54,179.1500
0.3844
5.8536
54,177.9900
0.2775
6.1311
54,161.4700
0.3700
6.5011
54,156.1400
0.4822
6.9832
54,144.7600
0.5198
7.5030
54,128.7400
0.5173
8.0203
54,126.5200
0.5015
8.5218
54,112.1700
0.4584
8.9802
54,104.7800
0.2785
9.2587
54,083.5200
0.2930
9.5517
54,081.0700
0.3247
9.8764
54,071.5200
0.4299
10.3063
54,070.8900
0.32001
10.6263
54,046.7800
0.2516
10.8779
54,043.9900
0.5281
11.4060
54,032.5600
0.2629
11.6689
54,024.3400
0.4938
12.1627
54,006.9600
0.5347
12.6974
54,006.8700
0.2806
12.9780
53,993.3800
0.5200
13.4981
53,986.2100
0.3583
13.8564
53,978.9000
0.2621
14.1185
53,960.8100
0.3308
14.4493
53,960.5600
0.4694
14.9187
53,945.3900
0.2775
15.1962
53,941.0100
0.3804
15.5766
53,918.0600
0.4401
16.0168
53,915.6000
0.5115
16.5283
53,897.0100
0.2780
16.8062
53,890.9300
0.4608
17.2671
53,877.5400
0.5227
17.7897
53,861.1000
0.4751
18.2648
53,851.0600
0.4183
18.6831
53,850.2700
0.4738
19.1569
53,838.5900
0.4877
19.6445
53,833.5100
0.4705
20.1151
53,821.4000
0.3126
20.4276
53,816.7800
0.4662
20.8939
53,798.5400
0.3007
21.1945
53,794.8500
0.5101
21.7046
53,772.7300
0.4563
22.1608
53,772.2400
0.2947
22.4555
53,754.3500
0.3287
22.7842
53,746.2700
0.3254
23.1096
53,740.0400
0.4179
23.5275
53,731.9300
0.5308
24.0583
53,728.8400
0.4146
24.4729
Price
Amount (BTC)
Total (BTC)
54,199.6800
0.0693
10.7031
54,199.6600
0.0803
10.6339
54,199.6500
0.0799
10.5536
54,199.6400
0.1079
10.4737
54,199.6200
0.1046
10.3658
54,199.6000
0.0954
10.2611
54,199.5800
0.0616
10.1657
54,199.5600
0.1034
10.1042
54,199.5500
0.1037
10.0{3}76
54,199.5400
0.0990
9.8970
54,199.5200
0.0899
9.7981
54,199.5000
0.0742
9.7082
54,199.4900
0.0884
9.6340
54,199.4700
0.0954
9.5456
54,199.4600
0.0872
9.4502
54,199.4500
0.0974
9.3630
54,199.4300
0.0588
9.2657
54,199.4200
0.0799
9.2069
54,199.4100
0.0579
9.1270
54,199.4000
0.0568
9.0690
54,199.3800
0.1074
9.0122
54,199.3600
0.0839
8.9048
54,199.3400
0.0836
8.8209
54,199.3300
0.0615
8.7373
54,199.3200
0.0951
8.6758
54,199.3000
0.0590
8.5807
54,199.2900
0.0840
8.5217
54,199.2800
0.1091
8.4377
54,199.2700
0.0729
8.3287
54,199.2500
0.0950
8.2557
54,199.2400
0.0765
8.1608
54,199.2300
0.0716
8.0843
54,199.2100
0.0676
8.0127
54,199.1900
0.0632
7.9451
54,199.1800
0.0869
7.8819
54,199.1700
0.0726
7.7950
54,199.1500
0.0870
7.7224
54,199.1400
0.0832
7.6354
54,199.1300
0.1064
7.5522
54,199.1100
0.0647
7.4458
54,199.0900
0.0563
7.3810
54,199.0800
0.0947
7.3247
54,199.0700
0.0610
7.2300
54,199.0600
0.0762
7.1690
54,199.0400
0.5863
7.0928
54,199.0300
0.5785
6.5064
54,199.0100
0.3724
5.9279
54,192.7400
0.0893
5.5556
54,192.7200
0.0726
5.4663
54,192.7000
0.0955
5.3936
54,192.6900
0.0773
5.2981
54,192.6700
0.0993
5.2208
54,192.6500
0.0649
5.1215
54,192.6300
0.0618
5.0566
54,192.6100
0.0588
4.9948
54,192.5900
0.0665
4.9360
54,192.5700
0.0907
4.8695
54,192.5500
0.0708
4.7788
54,192.5400
0.0783
4.7080
54,192.5200
0.0944
4.6297
54,192.5100
0.0559
4.5353
54,192.5000
0.0950
4.4794
54,192.4900
0.0912
4.3845
54,192.4700
0.1054
4.2933
54,192.4500
0.0779
4.1879
54,192.4400
0.1104
4.110{3}
54,192.4300
0.0599
3.9996
54,192.4100
0.0900
3.9398
54,192.3900
0.0675
3.8498
54,192.3700
0.0873
3.7823
54,192.3600
0.1093
3.6949
54,192.3500
0.1098
3.5856
54,192.3300
0.0992
3.4758
54,192.3100
0.0575
3.3766
54,192.3000
0.0850
3.3191
54,192.2800
0.1027
3.2341
54,192.2600
0.1086
3.1314
54,192.2400
0.0969
3.0228
54,192.2300
0.0873
2.9259
54,192.2100
0.1082
2.8386
54,192.2000
0.0635
2.7304
54,192.1800
0.0614
2.6669
54,192.1700
0.0896
2.6054
54,192.1600
0.0958
2.5159
54,192.1400
0.0747
2.4200
54,192.1200
0.0943
2.3454
54,192.1100
0.0805
2.2510
54,192.0900
0.0708
2.1705
54,192.0700
0.0936
2.0997
54,192.0600
0.1013
2.0061
54,192.0500
0.0983
1.9048
54,192.0300
0.0805
1.8065
54,192.0100
0.0971
1.7261
54,191.9900
0.0859
1.6289
54,191.9700
0.0927
1.5430
54,191.9500
0.0972
1.4503
54,191.9400
0.0597
1.3531
54,191.9300
0.4453
1.2934
54,191.9200
0.6582
0.8481
54,191.9100
0.1899
0.1899
54,197.72≈ 54,197.72
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,197.72≈ 54,197.72
+ 0.00%
54,191.8900
0.4627
0.4627
54,191.8700
0.3907
0.8534
54,191.8500
0.5650
1.4184
54,191.8300
0.0837
1.5021
54,191.8100
0.0823
1.5844
54,191.7800
0.0597
1.6441
54,191.7500
0.0821
1.7262
54,191.7200
0.0788
1.8050
54,191.6900
0.0987
1.9037
54,191.6600
0.0660
1.9697
54,191.6400
0.0820
2.0517
54,191.6200
0.0978
2.1495
54,191.5900
0.0906
2.2401
54,191.5600
0.0928
2.3328
54,191.5400
0.0863
2.4191
54,191.5100
0.1023
2.5214
54,191.4800
0.1068
2.6282
54,191.4600
0.0687
2.6970
54,191.4400
0.0595
2.7565
54,191.4100
0.0963
2.8528
54,191.3900
0.0586
2.9113
54,191.3600
0.0567
2.9680
54,191.3400
0.1069
3.0749
54,191.3100
0.0597
3.1346
54,191.2800
0.0827
3.2173
54,191.2500
0.0604
3.2777
54,191.2300
0.0730
3.3507
54,191.2000
0.0931
3.4438
54,191.1700
0.0775
3.5213
54,191.1500
0.0567
3.5780
54,191.1300
0.0924
3.6704
54,191.1000
0.0800
3.7504
54,191.0700
0.0868
3.8372
54,191.0400
0.0599
3.8971
54,191.0200
0.0580
3.9551
54,191.0000
0.0803
4.0354
54,190.9700
0.0960
4.1314
54,190.9400
0.0869
4.2183
54,190.9200
0.0667
4.2851
54,190.9000
0.0922
4.3773
54,190.8800
0.0936
4.4709
54,190.8500
0.0762
4.5471
54,190.8300
0.0648
4.6119
54,190.8000
0.0852
4.6970
54,190.7700
0.0746
4.7716
54,190.7400
0.0895
4.8611
54,190.7100
0.0689
4.9301
54,190.6800
0.0895
5.0195
54,190.6500
0.0932
5.1128
54,190.6200
0.0948
5.2076
54,190.6000
0.0830
5.2905
54,190.5700
0.0944
5.3849
54,190.5400
0.0842
5.4691
54,179.1500
0.3844
5.8536
54,177.9900
0.2775
6.1311
54,161.4700
0.3700
6.5011
54,156.1400
0.4822
6.9832
54,144.7600
0.5198
7.5030
54,128.7400
0.5173
8.0203
54,126.5200
0.5015
8.5218
54,112.1700
0.4584
8.9802
54,104.7800
0.2785
9.2587
54,083.5200
0.2930
9.5517
54,081.0700
0.3247
9.8764
54,071.5200
0.4299
10.3063
54,070.8900
0.32001
10.6263
54,046.7800
0.2516
10.8779
54,043.9900
0.5281
11.4060
54,032.5600
0.2629
11.6689
54,024.3400
0.4938
12.1627
54,006.9600
0.5347
12.6974
54,006.8700
0.2806
12.9780
53,993.3800
0.5200
13.4981
53,986.2100
0.3583
13.8564
53,978.9000
0.2621
14.1185
53,960.8100
0.3308
14.4493
53,960.5600
0.4694
14.9187
53,945.3900
0.2775
15.1962
53,941.0100
0.3804
15.5766
53,918.0600
0.4401
16.0168
53,915.6000
0.5115
16.5283
53,897.0100
0.2780
16.8062
53,890.9300
0.4608
17.2671
53,877.5400
0.5227
17.7897
53,861.1000
0.4751
18.2648
53,851.0600
0.4183
18.6831
53,850.2700
0.4738
19.1569
53,838.5900
0.4877
19.6445
53,833.5100
0.4705
20.1151
53,821.4000
0.3126
20.4276
53,816.7800
0.4662
20.8939
53,798.5400
0.3007
21.1945
53,794.8500
0.5101
21.7046
53,772.7300
0.4563
22.1608
53,772.2400
0.2947
22.4555
53,754.3500
0.3287
22.7842
53,746.2700
0.3254
23.1096
53,740.0400
0.4179
23.5275
53,731.9300
0.5308
24.0583
53,728.8400
0.4146
24.4729
Trades
Time
Price(USDT)
Amount(BTC)
09:46:32
54,197.7200
0.1005
09:46:32
54,197.7400
0.0809
09:46:32
54,197.7700
0.1069
09:46:32
54,198.9900
0.0022
09:46:11
54,207.6400
0.0736
09:46:11
54,207.6700
0.0816
09:46:11
54,207.6900
0.0684
09:46:11
54,208.9600
0.0014
09:45:51
54,206.7700
0.0620
09:45:51
54,206.7500
0.0694
09:45:51
54,206.7400
0.0971
09:45:51
54,206.0400
1.3148
09:45:51
54,206.0300
0.0030
09:45:51
54,206.0100
0.0016
09:45:51
54,206.0000
0.0019
09:45:30
54,198.7700
0.0688
09:45:30
54,198.7600
0.0573
09:45:30
54,198.7400
0.0916
09:45:30
54,198.0000
0.0022
09:45:13
54,197.9900
0.0338
09:45:00
54,197.9900
0.1148
09:44:43
54,197.9900
0.0932
09:44:21
54,194.7700
0.0680
09:44:21
54,194.7600
0.0597
09:44:21
54,194.7500
0.0742
09:44:21
54,194.0100
0.0018
09:44:03
54,194.0000
0.0971
09:43:41
54,196.2200
0.0893
09:43:41
54,196.2400
0.1053
09:43:41
54,196.2700
0.0676
09:43:41
54,197.4900
0.0014
09:43:24
54,197.5000
0.1061
09:43:07
54,197.5000
0.1111
09:42:49
54,199.6800
0.0598
09:42:49
54,199.7100
0.0885
09:42:49
54,199.7300
0.1082
09:42:49
54,200.9900
0.0027
09:42:28
54,204.7100
0.0642
09:42:28
54,204.7300
0.0720
09:42:28
54,204.7500
0.0948
09:42:28
54,205.9700
0.0014
09:42:06
54,205.9800
0.0818
09:41:46
54,204.7800
0.0819
09:41:46
54,204.7600
0.0782
09:41:46
54,204.7500
0.0765
09:41:46
54,204.0100
0.0019
09:41:26
54,196.7900
0.0810
09:41:26
54,196.7800
0.0707
09:41:26
54,196.7600
0.110{3}
09:41:26
54,196.0000
0.0026
09:41:07
54,196.3500
1.5682
09:41:07
54,196.3700
0.0016
09:41:07
54,196.4000
0.0015
09:40:48
54,196.8000
0.0676
09:40:48
54,196.8300
0.1004
09:40:48
54,196.8500
0.0992
09:40:48
54,198.0900
0.0018
09:40:24
54,206.3900
0.1100
09:40:24
54,206.4200
0.1085
09:40:24
54,206.4400
0.0919
09:40:24
54,207.7300
2.7527
09:40:24
54,207.7500
0.0014
09:40:02
54,207.9900
0.0012
09:39:47
54,208.0000
0.0770
09:39:28
54,212.7100
0.0696
09:39:28
54,212.7400
0.0672
09:39:28
54,212.7700
0.0797
09:39:28
54,213.9800
0.0024
09:39:08
54,211.7600
0.0892
09:39:08
54,211.7500
0.0955
09:39:08
54,211.7400
0.1030
09:39:08
54,211.0000
0.0019
09:38:51
54,210.4900
0.0028
09:38:32
54,210.4800
0.4390
09:38:15
54,210.4800
0.0219
09:38:02
54,210.4800
0.0885
09:37:45
54,210.9400
1.3539
09:37:45
54,210.9600
0.0014
09:37:45
54,210.9900
0.0025
09:37:28
54,219.6700
0.0905
09:37:28
54,219.6900
0.0762
09:37:28
54,219.7200
0.1026
09:37:28
54,220.9800
0.0026
09:37:05
54,220.9900
0.1524
09:36:43
54,220.0100
0.1813
09:36:43
54,220.0100
0.2729
09:36:43
54,207.8000
0.0753
09:36:43
54,207.7900
0.1090
09:36:43
54,207.7800
0.0635
09:36:43
54,207.0000
0.0013
09:36:22
54,214.3100
0.0717
09:36:22
54,214.3300
0.1084
09:36:22
54,214.3500
0.1053
09:36:22
54,215.5900
0.0014
09:36:02
54,215.9900
0.0021
09:35:43
54,216.0000
0.1324
09:35:27
54,216.0000
0.1059
09:35:13
54,216.0000
0.0579
09:35:00
54,216.0000
0.2224
09:34:43
54,216.0000
0.1776
Switch to Spot