TIA/USDT
4.0085
≈ 4.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
4.0589
124.4000
16K
4.0588
191.3000
15K
4.0577
86.9000
15K
4.0567
170.5000
15K
4.0561
37.7000
15K
4.0550
26.3000
15K
4.0549
216.1000
15K
4.0534
117.2000
15K
4.0533
36.3000
15K
4.0524
183.7000
15K
4.0511
70.3000
14K
4.0498
28.0000
14K
4.0495
135.8000
14K
4.0479
182.6000
14K
4.0469
68.5000
14K
4.0462
122.4000
14K
4.0453
119.1000
14K
4.0450
82.2000
14K
4.0438
236.1000
14K
4.0430
118.4000
13K
4.0419
192.1000
13K
4.0410
147.3000
13K
4.0397
189.7000
13K
4.0391
147.8000
13K
4.0383
105.5000
13K
4.0374
146.3000
12K
4.0367
89.4000
12K
4.0366
145.1000
12K
4.0356
26.0000
12K
4.0353
57.0000
12K
4.0350
99.2000
12K
4.0347
138.9000
12K
4.0339
50.3000
12K
4.0330
88.5000
12K
4.0326
126.7000
12K
4.0319
39.3000
12K
4.0315
84.0000
11K
4.0310
67.1000
11K
4.0309
112.8000
11K
4.0304
111.6000
11K
4.0301
105.9000
11K
4.0298
86.0000
11K
4.0292
143.7000
11K
4.0290
92.5000
11K
4.0283
184.7000
11K
4.0281
85.9000
10K
4.0280
180.3000
10K
4.0277
159.7000
10K
4.0270
82.9000
10K
4.0266
154.2000
10K
4.0261
102.1000
10K
4.0255
167.8000
10K
4.0253
122.4000
10K
4.0247
69.3000
9K
4.0244
97.4000
9K
4.0239
141.8000
9K
4.0235
165.7000
9K
4.0233
55.2000
9K
4.0232
90.9000
9K
4.0230
150.8000
9K
4.0229
174.6000
9K
4.0224
185.4000
8K
4.0222
97.1000
8K
4.0218
161.9000
8K
4.0214
126.5000
8K
4.0210
121.5000
8K
4.0207
124.2000
8K
4.0206
116.2000
8K
4.0203
104.4000
8K
4.0199
178.1000
7K
4.0196
32.9000
7K
4.0191
70.0000
7K
4.0188
137.6000
7K
4.0182
128.6000
7K
4.0181
112.2000
7K
4.0179
34.7000
7K
4.0170
64.3000
7K
4.0164
64.2000
7K
4.0160
165.6000
7K
4.0159
176.1000
6K
4.0155
82.3000
6K
4.0152
33.6000
6K
4.0146
129.1000
6K
4.0144
43.9000
6K
4.0140
90.2000
6K
4.0135
139.9000
6K
4.0134
156.5000
6K
4.0129
95.6000
6K
4.0123
100.9000
6K
4.0119
75.7000
5K
4.0117
82.6000
5K
4.0112
72.0000
5K
4.0109
178.7000
5K
4.0106
807.4000
5K
4.0102
859.7000
4K
4.0101
29.7000
3K
4.0098
783.2000
3K
4.0095
797.1000
3K
4.0091
795.9000
2K
4.0088
936.6000
936.6000
4.0085≈ 4.00
+ 0.00%
4.0087
844.2000
844.2000
4.0082
833.1000
2K
4.0078
930.1000
3K
4.0073
826.9000
3K
4.0066
109.2000
4K
4.0057
122.8000
4K
4.0046
81.2000
4K
4.0035
139.6000
4K
4.0028
99.9000
4K
4.0022
126.8000
4K
4.0015
174.2000
4K
4.0005
179.9000
4K
4.0000
73.1000
5K
3.9988
133.2000
5K
3.9976
69.8000
5K
3.9968
126.5000
5K
3.9956
36.0000
5K
3.9951
50.9000
5K
3.9947
157.6000
5K
3.9938
26.5000
5K
3.9929
101.1000
5K
3.9921
34.9000
5K
3.9917
57.4000
5K
3.9913
33.6000
5K
3.9908
56.4000
5K
3.9899
60.9000
5K
3.9890
167.0000
6K
3.9878
107.2000
6K
3.9866
50.7000
6K
3.9862
41.0000
6K
3.9858
80.7000
6K
3.9850
123.7000
6K
3.9838
169.8000
6K
3.9829
121.6000
6K
3.9818
118.8000
6K
3.9810
92.1000
7K
3.9805
54.6000
7K
3.9795
173.5000
7K
3.9783
88.3000
7K
3.9776
121.3000
7K
3.9764
73.9000
7K
3.9756
53.9000
7K
3.9746
110.5000
7K
3.9737
48.0000
7K
3.9717
38.5000
7K
3.9707
209.1000
8K
3.9687
106.7000
8K
3.9671
141.9000
8K
3.9661
123.7000
8K
3.9643
38.3000
8K
3.9623
167.8000
8K
3.9596
227.5000
8K
3.9586
239.4000
9K
3.9569
61.6000
9K
3.9550
68.0000
9K
3.9539
223.5000
9K
3.9526
128.7000
9K
3.9507
174.4000
9K
3.9489
223.7000
9K
0.0100
210.0000
10K
0.0010
1,000.0000
11K
0.0001
5,000.0000
16K
Price
Amount (TIA)
Total (TIA)
4.0589
124.4000
16K
4.0588
191.3000
15K
4.0577
86.9000
15K
4.0567
170.5000
15K
4.0561
37.7000
15K
4.0550
26.3000
15K
4.0549
216.1000
15K
4.0534
117.2000
15K
4.0533
36.3000
15K
4.0524
183.7000
15K
4.0511
70.3000
14K
4.0498
28.0000
14K
4.0495
135.8000
14K
4.0479
182.6000
14K
4.0469
68.5000
14K
4.0462
122.4000
14K
4.0453
119.1000
14K
4.0450
82.2000
14K
4.0438
236.1000
14K
4.0430
118.4000
13K
4.0419
192.1000
13K
4.0410
147.3000
13K
4.0397
189.7000
13K
4.0391
147.8000
13K
4.0383
105.5000
13K
4.0374
146.3000
12K
4.0367
89.4000
12K
4.0366
145.1000
12K
4.0356
26.0000
12K
4.0353
57.0000
12K
4.0350
99.2000
12K
4.0347
138.9000
12K
4.0339
50.3000
12K
4.0330
88.5000
12K
4.0326
126.7000
12K
4.0319
39.3000
12K
4.0315
84.0000
11K
4.0310
67.1000
11K
4.0309
112.8000
11K
4.0304
111.6000
11K
4.0301
105.9000
11K
4.0298
86.0000
11K
4.0292
143.7000
11K
4.0290
92.5000
11K
4.0283
184.7000
11K
4.0281
85.9000
10K
4.0280
180.3000
10K
4.0277
159.7000
10K
4.0270
82.9000
10K
4.0266
154.2000
10K
4.0261
102.1000
10K
4.0255
167.8000
10K
4.0253
122.4000
10K
4.0247
69.3000
9K
4.0244
97.4000
9K
4.0239
141.8000
9K
4.0235
165.7000
9K
4.0233
55.2000
9K
4.0232
90.9000
9K
4.0230
150.8000
9K
4.0229
174.6000
9K
4.0224
185.4000
8K
4.0222
97.1000
8K
4.0218
161.9000
8K
4.0214
126.5000
8K
4.0210
121.5000
8K
4.0207
124.2000
8K
4.0206
116.2000
8K
4.0203
104.4000
8K
4.0199
178.1000
7K
4.0196
32.9000
7K
4.0191
70.0000
7K
4.0188
137.6000
7K
4.0182
128.6000
7K
4.0181
112.2000
7K
4.0179
34.7000
7K
4.0170
64.3000
7K
4.0164
64.2000
7K
4.0160
165.6000
7K
4.0159
176.1000
6K
4.0155
82.3000
6K
4.0152
33.6000
6K
4.0146
129.1000
6K
4.0144
43.9000
6K
4.0140
90.2000
6K
4.0135
139.9000
6K
4.0134
156.5000
6K
4.0129
95.6000
6K
4.0123
100.9000
6K
4.0119
75.7000
5K
4.0117
82.6000
5K
4.0112
72.0000
5K
4.0109
178.7000
5K
4.0106
807.4000
5K
4.0102
859.7000
4K
4.0101
29.7000
3K
4.0098
783.2000
3K
4.0095
797.1000
3K
4.0091
795.9000
2K
4.0088
936.6000
936.6000
4.0085≈ 4.00
+ 0.00%
Price
Amount (TIA)
Total (TIA)
4.0085≈ 4.00
+ 0.00%
4.0087
844.2000
844.2000
4.0082
833.1000
2K
4.0078
930.1000
3K
4.0073
826.9000
3K
4.0066
109.2000
4K
4.0057
122.8000
4K
4.0046
81.2000
4K
4.0035
139.6000
4K
4.0028
99.9000
4K
4.0022
126.8000
4K
4.0015
174.2000
4K
4.0005
179.9000
4K
4.0000
73.1000
5K
3.9988
133.2000
5K
3.9976
69.8000
5K
3.9968
126.5000
5K
3.9956
36.0000
5K
3.9951
50.9000
5K
3.9947
157.6000
5K
3.9938
26.5000
5K
3.9929
101.1000
5K
3.9921
34.9000
5K
3.9917
57.4000
5K
3.9913
33.6000
5K
3.9908
56.4000
5K
3.9899
60.9000
5K
3.9890
167.0000
6K
3.9878
107.2000
6K
3.9866
50.7000
6K
3.9862
41.0000
6K
3.9858
80.7000
6K
3.9850
123.7000
6K
3.9838
169.8000
6K
3.9829
121.6000
6K
3.9818
118.8000
6K
3.9810
92.1000
7K
3.9805
54.6000
7K
3.9795
173.5000
7K
3.9783
88.3000
7K
3.9776
121.3000
7K
3.9764
73.9000
7K
3.9756
53.9000
7K
3.9746
110.5000
7K
3.9737
48.0000
7K
3.9717
38.5000
7K
3.9707
209.1000
8K
3.9687
106.7000
8K
3.9671
141.9000
8K
3.9661
123.7000
8K
3.9643
38.3000
8K
3.9623
167.8000
8K
3.9596
227.5000
8K
3.9586
239.4000
9K
3.9569
61.6000
9K
3.9550
68.0000
9K
3.9539
223.5000
9K
3.9526
128.7000
9K
3.9507
174.4000
9K
3.9489
223.7000
9K
0.0100
210.0000
10K
0.0010
1,000.0000
11K
0.0001
5,000.0000
16K
Trades
Time
Price(USDT)
Amount(TIA)
09:52:18
4.0085
38.2000
09:51:59
4.0085
15.1000
09:51:40
4.0087
39.6000
09:51:40
4.0092
5.5000
09:51:10
4.0095
26.9000
09:50:51
4.0095
3.7000
09:50:35
4.0095
102.0000
09:50:08
4.0068
5.5000
09:49:34
4.0048
4.3000
09:49:18
4.0045
2.2000
09:48:32
4.0038
2.0000
09:47:25
4.0035
4.7000
09:47:06
4.0028
3.9000
09:46:20
4.0047
1.4000
09:46:20
4.0052
6.9000
09:46:04
4.0062
2.8000
09:45:45
4.0065
4.3000
09:44:44
4.0062
8.9000
09:44:03
4.0062
7.4000
09:44:03
4.0058
2.9000
09:43:43
4.0048
7.7000
09:42:38
4.0016
161.0000
09:42:38
4.0022
6.1000
09:42:09
4.0018
11.1000
09:41:20
3.9978
6.2000
09:40:54
3.9958
3.5000
09:40:20
3.9931
2.3000
09:40:20
3.9928
7.8000
09:40:04
3.9925
3.8000
09:39:24
3.9962
7.6000
09:38:51
3.9938
2.9000
09:38:26
3.9942
2.3000
09:37:36
4.0016
1.4000
09:37:36
4.0022
9.5000
09:37:10
3.9998
15.3000
09:37:10
3.9993
17.9000
09:37:10
3.9988
10.0000
09:36:54
3.9968
2.6000
09:36:40
3.9948
18.2000
09:36:24
3.9982
11.2000
09:35:41
3.9942
1.4000
09:35:41
3.9938
8.1000
09:35:07
3.9962
4.8000
09:34:41
3.9965
69.0000
09:34:04
3.9975
13.2000
09:33:37
3.9992
3.1000
09:33:23
3.9988
6.7000
09:33:10
3.9968
2.7000
09:32:54
3.9948
97.1000
09:32:54
3.9943
4.9000
09:32:54
3.9938
5.1000
09:32:28
3.9962
7.0000
09:32:15
3.9982
3.6000
09:31:44
3.9978
15.8000
09:31:19
3.9928
41.6000
09:31:00
3.9918
2.1000
09:30:28
3.9858
16.1000
09:29:02
3.9828
5.5000
09:28:46
3.9842
2.7000
09:28:29
3.9852
2.1000
09:27:11
3.9888
2.6000
09:26:44
3.9892
2.8000
09:25:50
3.9922
9.1000
09:25:09
3.9935
5.2000
09:24:36
3.9942
2.1000
09:23:58
3.9951
36.4000
09:23:58
3.9956
5.5000
09:23:58
3.9962
8.2000
09:23:29
4.0002
15.0000
09:23:03
3.9978
12.6000
09:22:31
4.0022
6.5000
09:22:17
4.0014
16.6000
09:22:17
4.0005
2.6000
09:22:17
4.0002
10.0000
09:22:17
3.9998
7.5000
09:21:39
4.0008
44.3000
09:21:09
3.9973
5.1000
09:21:09
3.9968
6.5000
09:20:43
3.9965
5.0000
09:20:09
3.9981
31.0000
09:20:09
3.9978
12.1000
09:19:27
3.9928
59.0000
09:19:11
3.9932
5.1000
09:18:52
3.9921
62.2000
09:18:52
3.9915
15.1000
09:18:52
3.9911
12.2000
09:18:52
3.9908
7.5000
09:18:20
3.9878
6.5000
09:17:36
3.9798
10.5000
09:16:52
3.9798
2.2000
09:16:01
3.9816
13.9000
09:16:01
3.9822
11.2000
09:15:43
3.9842
6.4000
09:15:29
3.9868
2.5000
09:15:29
3.9872
3.3000
09:15:12
3.9877
11.0000
09:15:12
3.9882
7.8000
09:14:49
3.9871
62.8000
09:14:49
3.9868
4.8000
09:14:35
3.9846
161.5000
Switch to Spot