TIA/USDT
5.5228
≈ 5.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
8.5000
3.9000
55K
5.5867
996.0000
55K
5.5835
1,210.1000
54K
5.5819
1,137.9000
53K
5.5786
1,430.5000
52K
5.5754
1,273.0000
51K
5.5737
1,075.7000
49K
5.5719
905.7000
48K
5.5701
1,429.4000
47K
5.5687
1,034.7000
46K
5.5669
1,219.5000
45K
5.5656
922.0000
44K
5.5635
1,000.8000
43K
5.5618
1,228.4000
42K
5.5588
1,283.8000
40K
5.5559
1,017.5000
39K
5.5538
884.1000
38K
5.5529
935.4000
37K
5.5520
994.4000
36K
5.5513
923.1000
35K
5.5506
998.7000
34K
5.5503
893.7000
33K
5.5494
721.7000
33K
5.5485
741.8000
32K
5.5476
1,016.1000
31K
5.5473
844.5000
30K
5.5462
1,057.6000
29K
5.5456
796.3000
28K
5.5449
914.2000
27K
5.5443
890.8000
26K
5.5433
979.3000
26K
5.5429
738.8000
25K
5.5420
894.1000
24K
5.5416
1,020.7000
23K
5.5413
834.3000
22K
5.5410
1,063.9000
21K
5.5400
812.3000
20K
5.5389
774.8000
19K
5.5380
1,020.9000
18K
5.5372
914.8000
17K
5.5365
777.9000
17K
5.5354
811.5000
16K
5.5350
797.1000
15K
5.5347
1,063.1000
14K
5.5339
771.5000
13K
5.5328
1,044.8000
12K
5.5322
925.9000
11K
5.5314
1,004.6000
10K
5.5307
897.9000
9K
5.5300
1,083.8000
8K
5.5289
938.0000
7K
5.5279
781.5000
6K
5.5269
1,010.0000
6K
5.5263
838.2000
5K
5.5259
1,009.6000
4K
5.5256
727.9000
3K
5.5251
575.8000
2K
5.5246
886.8000
1K
5.5243
554.7000
554.7000
5.5228≈ 5.52
+ 0.00%
5.5237
637.8000
637.8000
5.5233
721.4000
1K
5.5227
666.4000
2K
5.5221
952.4000
3K
5.5217
552.1000
4K
5.5212
963.5000
4K
5.5205
1,018.9000
6K
5.5194
985.5000
6K
5.5183
912.2000
7K
5.5171
949.4000
8K
5.5163
871.5000
9K
5.5155
913.3000
10K
5.5146
837.7000
11K
5.5139
1,078.0000
12K
5.5127
825.5000
13K
5.5118
775.8000
14K
5.5114
1,011.6000
15K
5.5109
926.1000
16K
5.5097
1,053.1000
17K
5.5089
975.8000
18K
5.5080
729.9000
18K
5.5070
925.9000
19K
5.5058
732.3000
20K
5.5047
1,052.3000
21K
5.5043
797.1000
22K
5.5039
1,044.7000
23K
5.5034
978.3000
24K
5.5024
1,080.0000
25K
5.5019
894.1000
26K
5.5008
934.2000
27K
5.5001
1,011.3000
28K
5.4993
761.5000
29K
5.4986
785.2000
29K
5.4974
935.2000
30K
5.4970
817.3000
31K
5.4960
916.9000
32K
5.4950
1,084.1000
33K
5.4940
926.3000
34K
5.4936
970.2000
35K
5.4928
783.5000
36K
5.4920
767.0000
37K
5.4910
931.9000
37K
5.4900
1,088.9000
39K
5.4878
1,098.8000
40K
5.4848
1,104.4000
41K
5.4817
1,260.8000
42K
5.4799
1,186.4000
43K
5.4777
1,214.7000
44K
5.4763
1,115.8000
46K
5.4744
1,294.3000
47K
5.4729
1,104.1000
48K
5.4710
995.8000
49K
5.4691
1,312.8000
50K
5.4673
981.6000
51K
5.4640
1,004.6000
52K
5.4606
991.1000
53K
5.4589
1,399.2000
55K
5.4556
1,334.1000
56K
0.0100
210.0000
56K
0.0090
111.1000
56K
0.0010
1,000.0000
57K
0.0001
5,000.0000
62K
Price
Amount (TIA)
Total (TIA)
8.5000
3.9000
55K
5.5867
996.0000
55K
5.5835
1,210.1000
54K
5.5819
1,137.9000
53K
5.5786
1,430.5000
52K
5.5754
1,273.0000
51K
5.5737
1,075.7000
49K
5.5719
905.7000
48K
5.5701
1,429.4000
47K
5.5687
1,034.7000
46K
5.5669
1,219.5000
45K
5.5656
922.0000
44K
5.5635
1,000.8000
43K
5.5618
1,228.4000
42K
5.5588
1,283.8000
40K
5.5559
1,017.5000
39K
5.5538
884.1000
38K
5.5529
935.4000
37K
5.5520
994.4000
36K
5.5513
923.1000
35K
5.5506
998.7000
34K
5.5503
893.7000
33K
5.5494
721.7000
33K
5.5485
741.8000
32K
5.5476
1,016.1000
31K
5.5473
844.5000
30K
5.5462
1,057.6000
29K
5.5456
796.3000
28K
5.5449
914.2000
27K
5.5443
890.8000
26K
5.5433
979.3000
26K
5.5429
738.8000
25K
5.5420
894.1000
24K
5.5416
1,020.7000
23K
5.5413
834.3000
22K
5.5410
1,063.9000
21K
5.5400
812.3000
20K
5.5389
774.8000
19K
5.5380
1,020.9000
18K
5.5372
914.8000
17K
5.5365
777.9000
17K
5.5354
811.5000
16K
5.5350
797.1000
15K
5.5347
1,063.1000
14K
5.5339
771.5000
13K
5.5328
1,044.8000
12K
5.5322
925.9000
11K
5.5314
1,004.6000
10K
5.5307
897.9000
9K
5.5300
1,083.8000
8K
5.5289
938.0000
7K
5.5279
781.5000
6K
5.5269
1,010.0000
6K
5.5263
838.2000
5K
5.5259
1,009.6000
4K
5.5256
727.9000
3K
5.5251
575.8000
2K
5.5246
886.8000
1K
5.5243
554.7000
554.7000
5.5228≈ 5.52
+ 0.00%
Price
Amount (TIA)
Total (TIA)
5.5228≈ 5.52
+ 0.00%
5.5237
637.8000
637.8000
5.5233
721.4000
1K
5.5227
666.4000
2K
5.5221
952.4000
3K
5.5217
552.1000
4K
5.5212
963.5000
4K
5.5205
1,018.9000
6K
5.5194
985.5000
6K
5.5183
912.2000
7K
5.5171
949.4000
8K
5.5163
871.5000
9K
5.5155
913.3000
10K
5.5146
837.7000
11K
5.5139
1,078.0000
12K
5.5127
825.5000
13K
5.5118
775.8000
14K
5.5114
1,011.6000
15K
5.5109
926.1000
16K
5.5097
1,053.1000
17K
5.5089
975.8000
18K
5.5080
729.9000
18K
5.5070
925.9000
19K
5.5058
732.3000
20K
5.5047
1,052.3000
21K
5.5043
797.1000
22K
5.5039
1,044.7000
23K
5.5034
978.3000
24K
5.5024
1,080.0000
25K
5.5019
894.1000
26K
5.5008
934.2000
27K
5.5001
1,011.3000
28K
5.4993
761.5000
29K
5.4986
785.2000
29K
5.4974
935.2000
30K
5.4970
817.3000
31K
5.4960
916.9000
32K
5.4950
1,084.1000
33K
5.4940
926.3000
34K
5.4936
970.2000
35K
5.4928
783.5000
36K
5.4920
767.0000
37K
5.4910
931.9000
37K
5.4900
1,088.9000
39K
5.4878
1,098.8000
40K
5.4848
1,104.4000
41K
5.4817
1,260.8000
42K
5.4799
1,186.4000
43K
5.4777
1,214.7000
44K
5.4763
1,115.8000
46K
5.4744
1,294.3000
47K
5.4729
1,104.1000
48K
5.4710
995.8000
49K
5.4691
1,312.8000
50K
5.4673
981.6000
51K
5.4640
1,004.6000
52K
5.4606
991.1000
53K
5.4589
1,399.2000
55K
5.4556
1,334.1000
56K
0.0100
210.0000
56K
0.0090
111.1000
56K
0.0010
1,000.0000
57K
0.0001
5,000.0000
62K
Trades
Time
Price(USDT)
Amount(TIA)
10:00:09
5.5228
4.4000
09:59:48
5.5232
6.4000
09:59:43
5.5252
3.0000
09:59:35
5.5248
2.0000
09:59:31
5.5245
12.1000
09:58:35
5.5262
13.6000
09:58:22
5.5252
75.9000
09:57:57
5.5213
4.5000
09:57:40
5.5212
5.9000
09:57:35
5.5213
23.9000
09:57:35
5.5208
2.1000
09:57:18
5.5173
9.7000
09:57:14
5.5202
37.8000
09:57:01
5.5185
18.3000
09:56:36
5.5190
5.3000
09:56:36
5.5196
18.0000
09:56:36
5.5202
4.9000
09:56:05
5.5282
2.9000
09:55:57
5.5278
3.6000
09:55:36
5.5275
2.8000
09:55:27
5.5286
29.6000
09:55:27
5.5292
18.9000
09:55:09
5.5318
2.0000
09:54:31
5.5322
6.5000
09:54:22
5.5338
8.5000
09:54:22
5.5342
14.7000
09:54:09
5.5345
2.8000
09:54:05
5.5343
7.7000
09:53:40
5.5356
5.2000
09:53:39
5.5362
8.3000
09:53:22
5.5362
4.8000
09:53:22
5.5358
17.5000
09:53:13
5.5372
2.6000
09:53:05
5.5348
40.4000
09:52:57
5.5338
4.1000
09:52:52
5.5328
5.3000
09:52:40
5.5308
2.9000
09:52:31
5.5318
41.8000
09:52:31
5.5322
6.5000
09:52:27
5.5321
14.5000
09:52:27
5.5318
9.2000
09:52:05
5.5285
14.8000
09:51:57
5.5322
8.1000
09:51:44
5.5325
10.3000
09:51:36
5.5308
5.1000
09:51:27
5.5305
9.7000
09:51:23
5.5305
9.4000
09:51:18
5.5305
2.1000
09:51:14
5.5298
13.0000
09:51:01
5.5267
6.2000
09:51:01
5.5272
5.4000
09:50:52
5.5275
2.2000
09:50:48
5.5258
106.6000
09:50:44
5.5302
21.0000
09:50:40
5.5305
2.3000
09:50:35
5.5293
40.8000
09:50:35
5.5288
15.8000
09:50:27
5.5262
4.6000
09:50:27
5.5258
11.1000
09:50:22
5.5255
5.4000
09:50:14
5.5258
9.2000
09:50:14
5.5262
2.1000
09:50:09
5.5265
2.5000
09:50:05
5.5258
3.8000
09:50:00
5.5255
6.7000
09:49:47
5.5208
16.2000
09:49:39
5.5212
2.0000
09:49:34
5.5208
6.5000
09:49:09
5.5207
5.0000
09:49:09
5.5212
4.7000
09:49:03
5.5215
5.7000
09:48:57
5.5171
746.2000
09:48:57
5.5168
15.8000
09:48:53
5.5163
3.6000
09:48:40
5.5128
6.2000
09:48:31
5.5118
4.7000
09:48:10
5.5105
4.1000
09:48:05
5.5112
5.5000
09:47:43
5.5091
74.6000
09:47:43
5.5088
14.9000
09:47:30
5.5078
5.8000
09:47:01
5.5042
3.9000
09:46:56
5.5028
2.4000
09:46:39
5.5015
2.7000
09:46:31
5.4998
2.7000
09:46:05
5.4978
22.7000
09:46:05
5.4982
11.9000
09:45:56
5.4961
84.7000
09:45:56
5.4958
11.7000
09:45:52
5.4955
2.7000
09:45:47
5.4955
26.8000
09:45:43
5.4962
17.4000
09:45:22
5.4965
7.6000
09:45:17
5.4965
3.6000
09:45:09
5.4985
3.0000
09:45:04
5.5002
8.8000
09:44:51
5.5005
3.1000
09:44:47
5.5022
3.6000
09:44:38
5.5013
4.1000
09:44:34
5.5008
3.0000
Switch to Spot