TNSR/USDT
0.4365
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4674
489.2000
11K
0.4653
107.5000
10K
0.4646
591.0000
10K
0.4627
245.6000
10K
0.4614
463.8000
9K
0.4603
441.1000
9K
0.4587
220.1000
9K
0.4575
222.8000
8K
0.4559
436.9000
8K
0.4533
567.9000
8K
0.4517
248.3000
7K
0.4500
568.4000
7K
0.4482
311.9000
6K
0.4469
486.2000
6K
0.4460
574.6000
5K
0.4450
180.3000
5K
0.4446
320.3000
5K
0.4444
296.1000
4K
0.4442
148.6000
4K
0.4437
193.4000
4K
0.4434
184.4000
4K
0.4430
140.8000
4K
0.4426
102.4000
3K
0.4424
279.2000
3K
0.4420
313.4000
3K
0.4417
224.1000
3K
0.4412
289.2000
3K
0.4410
202.2000
2K
0.4406
73.2000
2K
0.4401
172.3000
2K
0.4399
86.1000
2K
0.4397
67.4000
2K
0.4392
198.1000
2K
0.4390
320.7000
1K
0.4386
240.6000
1K
0.4384
97.8000
868.1000
0.4379
110.3000
770.3000
0.4374
192.7000
660.0000
0.4369
277.1000
467.3000
0.4366
190.2000
190.2000
0.4365≈ 0.43
+ 0.00%
0.4362
115.9000
115.9000
0.4358
320.5000
436.4000
0.4352
174.0000
610.4000
0.4346
112.4000
722.8000
0.4340
306.2000
1K
0.4337
178.4000
1K
0.4332
150.5000
1K
0.4329
285.3000
2K
0.4323
315.3000
2K
0.4320
233.8000
2K
0.4317
285.4000
2K
0.4311
258.1000
3K
0.4306
82.8000
3K
0.4303
316.8000
3K
0.4297
149.8000
3K
0.4293
133.0000
3K
0.4288
267.6000
4K
0.4285
214.4000
4K
0.4280
77.9000
4K
0.4275
112.1000
4K
0.4271
280.2000
4K
0.4265
191.1000
5K
0.4262
155.7000
5K
0.4259
347.6000
5K
0.4254
109.7000
5K
0.4243
612.1000
6K
0.4233
335.0000
6K
0.4219
626.0000
7K
0.4200
549.8000
7K
0.4182
473.6000
8K
0.4165
143.3000
8K
0.4138
265.9000
8K
0.4121
684.8000
9K
0.4108
637.2000
10K
0.4091
674.7000
10K
0.4079
623.2000
11K
0.4065
157.6000
11K
0.4045
678.5000
12K
0.4037
395.2000
12K
0.4015
701.3000
13K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Price
Amount (TNSR)
Total (TNSR)
0.4674
489.2000
11K
0.4653
107.5000
10K
0.4646
591.0000
10K
0.4627
245.6000
10K
0.4614
463.8000
9K
0.4603
441.1000
9K
0.4587
220.1000
9K
0.4575
222.8000
8K
0.4559
436.9000
8K
0.4533
567.9000
8K
0.4517
248.3000
7K
0.4500
568.4000
7K
0.4482
311.9000
6K
0.4469
486.2000
6K
0.4460
574.6000
5K
0.4450
180.3000
5K
0.4446
320.3000
5K
0.4444
296.1000
4K
0.4442
148.6000
4K
0.4437
193.4000
4K
0.4434
184.4000
4K
0.4430
140.8000
4K
0.4426
102.4000
3K
0.4424
279.2000
3K
0.4420
313.4000
3K
0.4417
224.1000
3K
0.4412
289.2000
3K
0.4410
202.2000
2K
0.4406
73.2000
2K
0.4401
172.3000
2K
0.4399
86.1000
2K
0.4397
67.4000
2K
0.4392
198.1000
2K
0.4390
320.7000
1K
0.4386
240.6000
1K
0.4384
97.8000
868.1000
0.4379
110.3000
770.3000
0.4374
192.7000
660.0000
0.4369
277.1000
467.3000
0.4366
190.2000
190.2000
0.4365≈ 0.43
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4365≈ 0.43
+ 0.00%
0.4362
115.9000
115.9000
0.4358
320.5000
436.4000
0.4352
174.0000
610.4000
0.4346
112.4000
722.8000
0.4340
306.2000
1K
0.4337
178.4000
1K
0.4332
150.5000
1K
0.4329
285.3000
2K
0.4323
315.3000
2K
0.4320
233.8000
2K
0.4317
285.4000
2K
0.4311
258.1000
3K
0.4306
82.8000
3K
0.4303
316.8000
3K
0.4297
149.8000
3K
0.4293
133.0000
3K
0.4288
267.6000
4K
0.4285
214.4000
4K
0.4280
77.9000
4K
0.4275
112.1000
4K
0.4271
280.2000
4K
0.4265
191.1000
5K
0.4262
155.7000
5K
0.4259
347.6000
5K
0.4254
109.7000
5K
0.4243
612.1000
6K
0.4233
335.0000
6K
0.4219
626.0000
7K
0.4200
549.8000
7K
0.4182
473.6000
8K
0.4165
143.3000
8K
0.4138
265.9000
8K
0.4121
684.8000
9K
0.4108
637.2000
10K
0.4091
674.7000
10K
0.4079
623.2000
11K
0.4065
157.6000
11K
0.4045
678.5000
12K
0.4037
395.2000
12K
0.4015
701.3000
13K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(TNSR)
13:23:12
0.4365
15.2000
13:23:04
0.4373
2.1000
13:23:00
0.4376
12.4000
13:22:51
0.4380
2.5000
13:22:39
0.4383
1.6000
13:22:34
0.4381
12.9000
13:22:25
0.4382
1.9000
13:22:20
0.4380
1.7000
13:22:08
0.4376
3.9000
13:21:57
0.4372
1.8000
13:21:53
0.4374
11.2000
13:21:44
0.4377
9.9000
13:21:40
0.4379
2.4000
13:21:27
0.4389
3.0000
13:21:22
0.4390
1.4000
13:21:10
0.4396
6.1000
13:21:06
0.4398
1.1000
13:20:53
0.4397
3.9000
13:20:45
0.4397
1.6000
13:20:36
0.4402
7.6000
13:20:32
0.4404
8.2000
13:20:24
0.4407
1.0000
13:20:11
0.4408
10.1000
13:20:07
0.4406
18.2000
13:20:02
0.4409
7.6000
13:19:37
0.4410
6.6000
13:19:33
0.4409
4.9000
13:19:21
0.4409
34.9000
13:19:12
0.4407
4.0000
13:18:43
0.4407
1.8000
13:18:30
0.4405
2.0000
13:18:26
0.4405
1.6000
13:18:18
0.4404
1.6000
13:18:13
0.4402
12.4000
13:18:05
0.4399
1.9000
13:17:56
0.4404
1.6000
13:17:44
0.4402
1.6000
13:17:27
0.4388
8.1000
13:17:23
0.4386
1.0000
13:16:57
0.4384
15.0000
13:16:53
0.4382
2.0000
13:16:32
0.4373
1.2000
13:16:28
0.4376
21.1000
13:16:24
0.4378
1.2000
13:16:11
0.4372
11.3000
13:16:02
0.4372
14.5000
13:15:58
0.4377
34.2000
13:15:37
0.4385
36.6000
13:15:28
0.4386
1.6000
13:15:20
0.4382
18.1000
13:15:12
0.4379
94.2000
13:15:12
0.4375
6.4000
13:14:54
0.4373
35.7000
13:14:46
0.4367
1.3000
13:14:38
0.4365
22.7000
13:14:21
0.4369
25.6000
13:14:12
0.4363
1.6000
13:14:08
0.4365
59.7000
13:14:08
0.4368
1.9000
13:13:30
0.4360
1.5000
13:13:26
0.4359
1.2000
13:13:22
0.4361
24.9000
13:13:09
0.4362
19.7000
13:13:05
0.4361
16.5000
13:13:01
0.4365
5.5000
13:12:56
0.4367
4.3000
13:12:43
0.4380
2.1000
13:12:35
0.4375
5.9000
13:12:31
0.4373
6.1000
13:12:27
0.4371
11.2000
13:12:22
0.4374
11.0000
13:12:18
0.4374
17.3000
13:12:18
0.4372
3.0000
13:12:14
0.4364
1.8000
13:12:06
0.4359
2.6000
13:12:06
0.4356
9.2000
13:11:52
0.4352
1.3000
13:11:40
0.4349
2.1000
13:11:31
0.4350
5.9000
13:11:31
0.4352
3.1000
13:11:31
0.4352
1.3000
13:11:31
0.4352
30.3000
13:11:27
0.4352
3.1000
13:11:23
0.4352
1.3000
13:11:19
0.4352
21.5000
13:11:19
0.4354
13.2000
13:11:19
0.4354
113.9000
13:11:14
0.4354
127.1000
13:11:10
0.4356
3.6000
13:11:06
0.4355
6.6000
13:11:06
0.4352
1.6000
13:11:03
0.4352
6.6000
13:10:43
0.4354
5.9000
13:10:39
0.4352
29.4000
13:10:35
0.4354
1.8000
13:10:26
0.4357
1.4000
13:10:22
0.4357
3.4000
13:10:18
0.4356
76.3000
13:09:42
0.4359
10.1000
13:09:21
0.4358
52.1000
Switch to Spot