TNSR/USDT
0.3686
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4024
233.6000
14K
0.4002
675.8000
14K
0.3976
640.1000
13K
0.3952
194.6000
12K
0.3939
718.0000
12K
0.3920
423.6000
11K
0.3908
703.7000
11K
0.3893
329.2000
10K
0.3881
719.4000
10K
0.3868
748.1000
9K
0.3851
434.2000
8K
0.3842
732.1000
8K
0.3829
725.8000
7K
0.3803
655.1000
7K
0.3776
413.1000
6K
0.3765
132.9000
5K
0.3763
217.1000
5K
0.3761
284.2000
5K
0.3758
91.5000
5K
0.3756
290.8000
5K
0.3751
361.7000
4K
0.3749
79.7000
4K
0.3746
80.3000
4K
0.3744
272.0000
4K
0.3742
286.0000
4K
0.3738
99.3000
3K
0.3733
240.9000
3K
0.3731
214.5000
3K
0.3726
289.0000
3K
0.3721
222.5000
3K
0.3717
126.4000
2K
0.3714
350.7000
2K
0.3711
82.2000
2K
0.3706
131.6000
2K
0.3703
252.7000
2K
0.3699
399.8000
1K
0.3697
259.2000
961.6000
0.3692
167.0000
702.4000
0.3690
400.5000
535.4000
0.3688
134.9000
134.9000
0.3686≈ 0.36
+ 0.00%
0.3684
198.0000
198.0000
0.3681
81.6000
279.6000
0.3678
394.3000
673.9000
0.3672
132.3000
806.2000
0.3669
402.0000
1K
0.3664
302.9000
2K
0.3660
148.7000
2K
0.3654
79.7000
2K
0.3650
243.0000
2K
0.3646
171.8000
2K
0.3641
218.6000
2K
0.3635
86.4000
2K
0.3629
281.0000
3K
0.3626
279.7000
3K
0.3620
252.8000
3K
0.3615
179.4000
3K
0.3612
383.7000
4K
0.3609
106.1000
4K
0.3605
319.5000
4K
0.3602
370.8000
5K
0.3596
329.6000
5K
0.3593
266.0000
5K
0.3589
84.2000
5K
0.3586
103.5000
5K
0.3583
148.7000
6K
0.3571
372.5000
6K
0.3543
580.2000
7K
0.3516
817.7000
7K
0.3502
329.4000
8K
0.3492
203.0000
8K
0.3474
158.3000
8K
0.3460
401.3000
8K
0.3447
729.5000
9K
0.3431
559.1000
10K
0.3418
703.2000
10K
0.3398
653.1000
11K
0.3384
234.7000
11K
0.3359
739.3000
12K
0.3332
415.7000
12K
0.3309
760.7000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.4024
233.6000
14K
0.4002
675.8000
14K
0.3976
640.1000
13K
0.3952
194.6000
12K
0.3939
718.0000
12K
0.3920
423.6000
11K
0.3908
703.7000
11K
0.3893
329.2000
10K
0.3881
719.4000
10K
0.3868
748.1000
9K
0.3851
434.2000
8K
0.3842
732.1000
8K
0.3829
725.8000
7K
0.3803
655.1000
7K
0.3776
413.1000
6K
0.3765
132.9000
5K
0.3763
217.1000
5K
0.3761
284.2000
5K
0.3758
91.5000
5K
0.3756
290.8000
5K
0.3751
361.7000
4K
0.3749
79.7000
4K
0.3746
80.3000
4K
0.3744
272.0000
4K
0.3742
286.0000
4K
0.3738
99.3000
3K
0.3733
240.9000
3K
0.3731
214.5000
3K
0.3726
289.0000
3K
0.3721
222.5000
3K
0.3717
126.4000
2K
0.3714
350.7000
2K
0.3711
82.2000
2K
0.3706
131.6000
2K
0.3703
252.7000
2K
0.3699
399.8000
1K
0.3697
259.2000
961.6000
0.3692
167.0000
702.4000
0.3690
400.5000
535.4000
0.3688
134.9000
134.9000
0.3686≈ 0.36
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3686≈ 0.36
+ 0.00%
0.3684
198.0000
198.0000
0.3681
81.6000
279.6000
0.3678
394.3000
673.9000
0.3672
132.3000
806.2000
0.3669
402.0000
1K
0.3664
302.9000
2K
0.3660
148.7000
2K
0.3654
79.7000
2K
0.3650
243.0000
2K
0.3646
171.8000
2K
0.3641
218.6000
2K
0.3635
86.4000
2K
0.3629
281.0000
3K
0.3626
279.7000
3K
0.3620
252.8000
3K
0.3615
179.4000
3K
0.3612
383.7000
4K
0.3609
106.1000
4K
0.3605
319.5000
4K
0.3602
370.8000
5K
0.3596
329.6000
5K
0.3593
266.0000
5K
0.3589
84.2000
5K
0.3586
103.5000
5K
0.3583
148.7000
6K
0.3571
372.5000
6K
0.3543
580.2000
7K
0.3516
817.7000
7K
0.3502
329.4000
8K
0.3492
203.0000
8K
0.3474
158.3000
8K
0.3460
401.3000
8K
0.3447
729.5000
9K
0.3431
559.1000
10K
0.3418
703.2000
10K
0.3398
653.1000
11K
0.3384
234.7000
11K
0.3359
739.3000
12K
0.3332
415.7000
12K
0.3309
760.7000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
20:26:40
0.3686
3.1000
20:26:35
0.3688
1.0000
20:25:40
0.3695
18.2000
20:25:19
0.3692
2.0000
20:25:11
0.3690
2.0000
20:25:03
0.3690
6.0000
20:24:46
0.3696
10.2000
20:24:37
0.3698
108.0000
20:24:29
0.3699
106.9000
20:23:43
0.3703
1.9000
20:23:39
0.3703
1.1000
20:23:30
0.3704
2.4000
20:23:17
0.3703
20.2000
20:23:05
0.3701
14.7000
20:22:40
0.3701
1.2000
20:22:27
0.3699
63.6000
20:22:14
0.3694
17.3000
20:21:51
0.3692
21.6000
20:21:42
0.3691
162.2000
20:21:38
0.3693
81.7000
20:21:28
0.3694
125.7000
20:21:00
0.3693
164.7000
20:20:31
0.3685
44.8000
20:20:17
0.3694
22.7000
20:20:13
0.3692
40.8000
20:19:51
0.3695
11.6000
20:19:51
0.3690
4.2000
20:19:25
0.3681
12.4000
20:18:43
0.3673
44.4000
20:18:39
0.3673
7.0000
20:18:17
0.3671
10.7000
20:18:00
0.3663
2.1000
20:17:35
0.3663
6.2000
20:17:23
0.3664
61.0000
20:17:14
0.3660
53.5000
20:17:09
0.3658
20.5000
20:17:05
0.3658
23.9000
20:16:48
0.3659
4.3000
20:16:44
0.3659
5.0000
20:16:40
0.3659
1.8000
20:16:36
0.3659
115.6000
20:16:32
0.3661
8.2000
20:16:32
0.3661
25.3000
20:16:32
0.3663
8.2000
20:16:27
0.3663
8.2000
20:16:23
0.3666
117.1000
20:16:19
0.3666
21.7000
20:16:15
0.3665
64.4000
20:16:10
0.3667
1.4000
20:16:06
0.3667
21.6000
20:16:02
0.3666
9.6000
20:15:53
0.3668
353.2000
20:15:49
0.3668
19.4000
20:15:49
0.3664
7.9000
20:15:45
0.3661
20.5000
20:15:41
0.3660
2.5000
20:15:41
0.3660
22.8000
20:15:36
0.3663
20.9000
20:15:28
0.3665
4.1000
20:15:19
0.3662
30.4000
20:15:15
0.3660
22.8000
20:15:11
0.3662
40.1000
20:15:07
0.3661
24.7000
20:14:38
0.3666
306.0000
20:14:25
0.3661
14.1000
20:14:21
0.3660
3.3000
20:13:38
0.3662
1.8000
20:13:26
0.3661
3.3000
20:13:22
0.3660
6.3000
20:13:18
0.3659
20.4000
20:13:05
0.3658
3.9000
20:12:31
0.3663
1.2000
20:12:22
0.3661
3.3000
20:12:10
0.3657
4.2000
20:11:48
0.3657
11.9000
20:11:44
0.3654
12.2000
20:11:23
0.3650
3.3000
20:11:10
0.3650
90.7000
20:11:02
0.3653
124.0000
20:10:58
0.3653
5.4000
20:10:28
0.3660
4.6000
20:10:24
0.3660
6.3000
20:10:20
0.3657
10.6000
20:09:49
0.3657
56.2000
20:09:45
0.3660
1.6000
20:09:23
0.3661
4.1000
20:09:10
0.3662
12.2000
20:08:54
0.3656
38.2000
20:08:36
0.3658
1.7000
20:08:28
0.3657
23.6000
20:08:03
0.3655
1.2000
20:07:54
0.3653
24.9000
20:07:50
0.3653
11.5000
20:07:46
0.3653
16.4000
20:07:41
0.3653
12.0000
20:07:37
0.3656
13.0000
20:07:08
0.3665
23.8000
20:06:51
0.3664
1.8000
20:06:51
0.3661
3.3000
20:06:33
0.3658
42.6000
Switch to Spot