TNSR/USDT
0.4554
≈ 0.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4868
215.7000
10K
0.4854
464.7000
10K
0.4839
572.3000
10K
0.4812
570.3000
9K
0.4801
380.7000
8K
0.4783
157.8000
8K
0.4775
272.4000
8K
0.4760
305.5000
8K
0.4746
266.0000
7K
0.4727
392.3000
7K
0.4719
383.1000
7K
0.4707
583.2000
6K
0.4692
279.1000
6K
0.4675
143.3000
5K
0.4658
386.6000
5K
0.4649
192.3000
5K
0.4646
225.2000
5K
0.4643
215.1000
4K
0.4639
125.8000
4K
0.4637
204.4000
4K
0.4633
241.2000
4K
0.4628
170.2000
4K
0.4625
200.5000
3K
0.4623
311.2000
3K
0.4618
190.9000
3K
0.4613
151.8000
3K
0.4610
305.1000
3K
0.4606
228.4000
2K
0.4603
182.2000
2K
0.4598
110.8000
2K
0.4595
182.2000
2K
0.4591
70.5000
2K
0.4586
165.2000
2K
0.4583
174.4000
1K
0.4579
141.0000
1K
0.4574
121.0000
1K
0.4571
149.1000
902.4000
0.4566
297.3000
753.3000
0.4563
315.6000
456.0000
0.4558
140.4000
140.4000
0.4554≈ 0.45
+ 0.00%
0.4554
57.5000
57.5000
0.4548
231.2000
288.7000
0.4544
330.0000
618.7000
0.4538
257.2000
875.9000
0.4534
286.9000
1K
0.4528
184.6000
1K
0.4523
157.3000
2K
0.4519
269.1000
2K
0.4513
255.0000
2K
0.4508
231.4000
2K
0.4504
123.4000
2K
0.4498
226.6000
3K
0.4494
170.3000
3K
0.4489
62.1000
3K
0.4485
175.1000
3K
0.4479
288.7000
3K
0.4473
206.5000
4K
0.4470
88.0000
4K
0.4466
197.8000
4K
0.4460
134.8000
4K
0.4455
330.5000
4K
0.4452
183.5000
4K
0.4447
203.2000
5K
0.4443
137.1000
5K
0.4439
302.9000
5K
0.4429
152.0000
5K
0.4411
517.9000
6K
0.4393
444.2000
6K
0.4377
410.4000
7K
0.4364
627.0000
7K
0.4355
342.9000
8K
0.4335
232.0000
8K
0.4320
314.2000
8K
0.4304
146.5000
8K
0.4295
555.8000
9K
0.4276
362.2000
9K
0.4264
353.0000
10K
0.4236
596.2000
10K
0.4220
163.5000
10K
0.4205
357.1000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.4868
215.7000
10K
0.4854
464.7000
10K
0.4839
572.3000
10K
0.4812
570.3000
9K
0.4801
380.7000
8K
0.4783
157.8000
8K
0.4775
272.4000
8K
0.4760
305.5000
8K
0.4746
266.0000
7K
0.4727
392.3000
7K
0.4719
383.1000
7K
0.4707
583.2000
6K
0.4692
279.1000
6K
0.4675
143.3000
5K
0.4658
386.6000
5K
0.4649
192.3000
5K
0.4646
225.2000
5K
0.4643
215.1000
4K
0.4639
125.8000
4K
0.4637
204.4000
4K
0.4633
241.2000
4K
0.4628
170.2000
4K
0.4625
200.5000
3K
0.4623
311.2000
3K
0.4618
190.9000
3K
0.4613
151.8000
3K
0.4610
305.1000
3K
0.4606
228.4000
2K
0.4603
182.2000
2K
0.4598
110.8000
2K
0.4595
182.2000
2K
0.4591
70.5000
2K
0.4586
165.2000
2K
0.4583
174.4000
1K
0.4579
141.0000
1K
0.4574
121.0000
1K
0.4571
149.1000
902.4000
0.4566
297.3000
753.3000
0.4563
315.6000
456.0000
0.4558
140.4000
140.4000
0.4554≈ 0.45
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4554≈ 0.45
+ 0.00%
0.4554
57.5000
57.5000
0.4548
231.2000
288.7000
0.4544
330.0000
618.7000
0.4538
257.2000
875.9000
0.4534
286.9000
1K
0.4528
184.6000
1K
0.4523
157.3000
2K
0.4519
269.1000
2K
0.4513
255.0000
2K
0.4508
231.4000
2K
0.4504
123.4000
2K
0.4498
226.6000
3K
0.4494
170.3000
3K
0.4489
62.1000
3K
0.4485
175.1000
3K
0.4479
288.7000
3K
0.4473
206.5000
4K
0.4470
88.0000
4K
0.4466
197.8000
4K
0.4460
134.8000
4K
0.4455
330.5000
4K
0.4452
183.5000
4K
0.4447
203.2000
5K
0.4443
137.1000
5K
0.4439
302.9000
5K
0.4429
152.0000
5K
0.4411
517.9000
6K
0.4393
444.2000
6K
0.4377
410.4000
7K
0.4364
627.0000
7K
0.4355
342.9000
8K
0.4335
232.0000
8K
0.4320
314.2000
8K
0.4304
146.5000
8K
0.4295
555.8000
9K
0.4276
362.2000
9K
0.4264
353.0000
10K
0.4236
596.2000
10K
0.4220
163.5000
10K
0.4205
357.1000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
18:53:41
0.4554
1.0000
18:52:58
0.4550
17.5000
18:52:20
0.4548
42.1000
18:51:59
0.4550
1.2000
18:51:42
0.4549
1.4000
18:50:51
0.4549
1.0000
18:50:26
0.4551
2.2000
18:50:18
0.4546
25.2000
18:49:27
0.4542
6.1000
18:49:09
0.4542
31.6000
18:49:05
0.4543
15.0000
18:48:58
0.4545
7.4000
18:48:41
0.4548
7.4000
18:48:25
0.4550
4.5000
18:48:08
0.4552
20.5000
18:47:25
0.4551
17.9000
18:47:17
0.4550
3.1000
18:47:05
0.4552
60.6000
18:47:00
0.4550
20.8000
18:46:39
0.4553
2.1000
18:46:31
0.4558
1.0000
18:46:27
0.4558
4.5000
18:46:06
0.4557
104.0000
18:45:32
0.4555
19.6000
18:45:27
0.4557
1.9000
18:45:02
0.4553
3.2000
18:44:49
0.4552
6.4000
18:43:59
0.4554
6.8000
18:43:20
0.4558
21.5000
18:43:08
0.4558
21.5000
18:42:46
0.4564
20.2000
18:42:38
0.4561
4.0000
18:42:33
0.4563
6.4000
18:42:13
0.4560
2.0000
18:41:39
0.4557
4.9000
18:41:31
0.4556
1.2000
18:41:09
0.4552
18.7000
18:40:57
0.4557
1.1000
18:40:35
0.4558
3.4000
18:40:30
0.4560
9.2000
18:40:00
0.4563
3.7000
18:39:55
0.4563
2.6000
18:38:55
0.4567
22.2000
18:38:50
0.4565
10.7000
18:38:21
0.4565
4.5000
18:38:12
0.4567
12.6000
18:38:00
0.4568
1.5000
18:37:56
0.4564
3.2000
18:37:56
0.4562
6.2000
18:37:35
0.4559
5.4000
18:37:31
0.4558
2.6000
18:37:26
0.4558
1.3000
18:37:09
0.4556
1.0000
18:37:01
0.4557
1.5000
18:36:40
0.4561
1.6000
18:36:27
0.4562
29.6000
18:36:23
0.4564
17.5000
18:36:10
0.4564
4.7000
18:36:06
0.4565
32.7000
18:36:01
0.4563
1.6000
18:35:49
0.4563
9.9000
18:35:28
0.4568
69.1000
18:35:24
0.4566
1.8000
18:35:15
0.4563
1.1000
18:35:07
0.4562
4.5000
18:34:46
0.4565
8.5000
18:34:41
0.4564
6.1000
18:34:29
0.4567
1.0000
18:33:58
0.4567
12.2000
18:33:50
0.4567
12.2000
18:33:45
0.4564
1.5000
18:32:46
0.4567
7.8000
18:32:29
0.4567
1.2000
18:32:20
0.4566
3.0000
18:32:07
0.4556
21.9000
18:31:54
0.4555
28.6000
18:31:50
0.4553
1.8000
18:31:41
0.4551
3.3000
18:31:37
0.4549
16.4000
18:31:16
0.4548
16.8000
18:31:12
0.4548
20.8000
18:30:45
0.4540
20.8000
18:30:32
0.4541
4.8000
18:30:28
0.4539
3.9000
18:30:15
0.4539
5.3000
18:30:07
0.4541
4.5000
18:30:03
0.4543
14.0000
18:29:28
0.4540
1.0000
18:29:03
0.4538
1.7000
18:28:33
0.4538
1.2000
18:28:13
0.4536
2.1000
18:27:56
0.4534
11.4000
18:27:39
0.4534
3.9000
18:27:35
0.4537
109.6000
18:27:17
0.4542
10.5000
18:27:06
0.4543
2.8000
18:26:38
0.4551
1.1000
18:26:04
0.4549
2.9000
18:25:55
0.4547
38.8000
18:25:34
0.4548
14.7000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved