TNSR/USDT
0.3662
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.3998
178.7000
11K
0.3974
280.4000
11K
0.3967
161.4000
11K
0.3942
502.3000
11K
0.3926
177.2000
10K
0.3909
600.9000
10K
0.3882
668.4000
9K
0.3870
733.5000
9K
0.3845
312.7000
8K
0.3833
633.2000
8K
0.3810
297.1000
7K
0.3803
236.2000
7K
0.3778
679.5000
6K
0.3769
242.5000
6K
0.3760
389.2000
6K
0.3752
338.0000
5K
0.3748
374.8000
5K
0.3745
100.5000
4K
0.3740
137.3000
4K
0.3736
337.2000
4K
0.3734
187.2000
4K
0.3730
116.9000
4K
0.3725
347.0000
4K
0.3723
138.3000
3K
0.3721
136.9000
3K
0.3716
82.6000
3K
0.3713
103.7000
3K
0.3709
181.7000
3K
0.3704
81.5000
3K
0.3699
295.2000
2K
0.3696
79.5000
2K
0.3691
194.1000
2K
0.3686
241.8000
2K
0.3681
215.6000
2K
0.3679
74.2000
1K
0.3677
389.6000
1K
0.3673
265.9000
981.7000
0.3669
290.9000
715.8000
0.3666
210.9000
424.9000
0.3664
214.0000
214.0000
0.3662≈ 0.36
+ 0.00%
0.3660
360.3000
360.3000
0.3657
243.3000
603.6000
0.3653
238.3000
841.9000
0.3648
384.7000
1K
0.3643
315.8000
2K
0.3640
176.5000
2K
0.3637
259.1000
2K
0.3631
314.1000
2K
0.3625
186.9000
2K
0.3619
188.1000
3K
0.3615
106.9000
3K
0.3609
249.8000
3K
0.3603
111.9000
3K
0.3598
408.6000
4K
0.3594
85.6000
4K
0.3588
154.8000
4K
0.3585
244.3000
4K
0.3582
227.2000
4K
0.3576
147.4000
4K
0.3571
350.0000
5K
0.3568
75.6000
5K
0.3563
305.5000
5K
0.3557
158.6000
5K
0.3553
293.4000
6K
0.3548
132.9000
6K
0.3539
605.1000
6K
0.3529
449.1000
7K
0.3519
213.9000
7K
0.3493
750.5000
8K
0.3485
850.0000
9K
0.3461
751.0000
9K
0.3448
828.3000
10K
0.3422
410.4000
11K
0.3409
167.1000
11K
0.3381
666.2000
11K
0.3363
761.1000
12K
0.3346
580.6000
13K
0.3320
382.7000
13K
0.3312
439.0000
14K
0.3287
496.1000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Price
Amount (TNSR)
Total (TNSR)
0.3998
178.7000
11K
0.3974
280.4000
11K
0.3967
161.4000
11K
0.3942
502.3000
11K
0.3926
177.2000
10K
0.3909
600.9000
10K
0.3882
668.4000
9K
0.3870
733.5000
9K
0.3845
312.7000
8K
0.3833
633.2000
8K
0.3810
297.1000
7K
0.3803
236.2000
7K
0.3778
679.5000
6K
0.3769
242.5000
6K
0.3760
389.2000
6K
0.3752
338.0000
5K
0.3748
374.8000
5K
0.3745
100.5000
4K
0.3740
137.3000
4K
0.3736
337.2000
4K
0.3734
187.2000
4K
0.3730
116.9000
4K
0.3725
347.0000
4K
0.3723
138.3000
3K
0.3721
136.9000
3K
0.3716
82.6000
3K
0.3713
103.7000
3K
0.3709
181.7000
3K
0.3704
81.5000
3K
0.3699
295.2000
2K
0.3696
79.5000
2K
0.3691
194.1000
2K
0.3686
241.8000
2K
0.3681
215.6000
2K
0.3679
74.2000
1K
0.3677
389.6000
1K
0.3673
265.9000
981.7000
0.3669
290.9000
715.8000
0.3666
210.9000
424.9000
0.3664
214.0000
214.0000
0.3662≈ 0.36
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3662≈ 0.36
+ 0.00%
0.3660
360.3000
360.3000
0.3657
243.3000
603.6000
0.3653
238.3000
841.9000
0.3648
384.7000
1K
0.3643
315.8000
2K
0.3640
176.5000
2K
0.3637
259.1000
2K
0.3631
314.1000
2K
0.3625
186.9000
2K
0.3619
188.1000
3K
0.3615
106.9000
3K
0.3609
249.8000
3K
0.3603
111.9000
3K
0.3598
408.6000
4K
0.3594
85.6000
4K
0.3588
154.8000
4K
0.3585
244.3000
4K
0.3582
227.2000
4K
0.3576
147.4000
4K
0.3571
350.0000
5K
0.3568
75.6000
5K
0.3563
305.5000
5K
0.3557
158.6000
5K
0.3553
293.4000
6K
0.3548
132.9000
6K
0.3539
605.1000
6K
0.3529
449.1000
7K
0.3519
213.9000
7K
0.3493
750.5000
8K
0.3485
850.0000
9K
0.3461
751.0000
9K
0.3448
828.3000
10K
0.3422
410.4000
11K
0.3409
167.1000
11K
0.3381
666.2000
11K
0.3363
761.1000
12K
0.3346
580.6000
13K
0.3320
382.7000
13K
0.3312
439.0000
14K
0.3287
496.1000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Trades
Time
Price(USDT)
Amount(TNSR)
12:13:43
0.3662
3.4000
12:13:18
0.3659
1.9000
12:12:31
0.3660
1.4000
12:12:18
0.3659
107.2000
12:12:10
0.3658
31.4000
12:11:26
0.3660
11.8000
12:11:21
0.3663
2.3000
12:11:16
0.3663
2.3000
12:10:55
0.3668
1.0000
12:10:46
0.3667
17.8000
12:10:17
0.3670
3.2000
12:10:07
0.3674
12.3000
12:09:59
0.3672
19.3000
12:09:50
0.3670
41.1000
12:09:38
0.3668
30.6000
12:09:21
0.3667
1.5000
12:08:47
0.3668
3.9000
12:08:47
0.3666
5.8000
12:08:43
0.3664
43.7000
12:08:26
0.3664
193.0000
12:07:44
0.3659
2.3000
12:07:11
0.3660
9.9000
12:06:28
0.3657
17.3000
12:06:07
0.3653
7.2000
12:06:03
0.3651
2.5000
12:05:55
0.3652
24.0000
12:05:29
0.3656
1.4000
12:05:21
0.3660
3.1000
12:05:04
0.3662
32.6000
12:04:47
0.3660
10.1000
12:04:38
0.3662
24.2000
12:04:34
0.3664
45.4000
12:04:30
0.3662
74.7000
12:04:21
0.3658
1.5000
12:04:00
0.3659
8.7000
12:03:56
0.3657
3.6000
12:03:26
0.3659
27.8000
12:03:09
0.3656
1.3000
12:03:05
0.3658
9.5000
12:03:01
0.3660
11.4000
12:02:52
0.3660
1.4000
12:02:40
0.3662
97.9000
12:02:31
0.3663
18.5000
12:02:27
0.3661
4.2000
12:02:10
0.3659
15.5000
12:02:01
0.3659
5.2000
12:01:22
0.3661
1.7000
12:01:18
0.3656
117.1000
12:01:18
0.3653
2.3000
12:00:40
0.3657
39.3000
12:00:40
0.3660
7.0000
12:00:28
0.3664
64.8000
11:59:41
0.3668
10.5000
11:59:33
0.3669
64.2000
11:59:29
0.3669
45.6000
11:59:29
0.3666
2.5000
11:59:29
0.3664
2.2000
11:59:20
0.3663
34.8000
11:59:11
0.3664
7.2000
11:59:07
0.3663
42.9000
11:59:03
0.3662
39.3000
11:58:59
0.3664
173.2000
11:58:47
0.3658
40.7000
11:58:30
0.3657
12.9000
11:58:26
0.3657
1.7000
11:58:17
0.3654
20.4000
11:58:17
0.3651
8.7000
11:58:08
0.3649
1.2000
11:57:52
0.3648
26.1000
11:57:48
0.3645
236.0000
11:57:48
0.3640
6.2000
11:57:01
0.3636
7.1000
11:56:57
0.3635
129.6000
11:55:41
0.3628
1.2000
11:55:32
0.3630
6.6000
11:55:24
0.3630
1.5000
11:55:11
0.3629
7.7000
11:54:54
0.3631
72.5000
11:54:33
0.3626
1.9000
11:54:21
0.3624
11.6000
11:54:08
0.3627
1.2000
11:54:03
0.3629
11.6000
11:53:34
0.3630
3.2000
11:53:00
0.3634
22.9000
11:52:39
0.3627
1.8000
11:52:39
0.3628
1.3000
11:52:35
0.3628
1.3000
11:52:30
0.3630
12.7000
11:52:26
0.3629
3.0000
11:52:14
0.3629
15.7000
11:52:14
0.3627
9.5000
11:52:10
0.3625
3.6000
11:51:57
0.3627
37.1000
11:51:10
0.3631
5.1000
11:50:49
0.3632
2.1000
11:50:49
0.3634
21.9000
11:50:41
0.3634
21.9000
11:50:36
0.3636
6.1000
11:50:32
0.3637
1.4000
11:50:11
0.3641
1.4000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved