BTC/USDT
54,120
≈ 54,120.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,587.8000
0.5164
23.5677
54,572.3300
0.5147
23.0513
54,559.2900
0.2840
22.5365
54,547.2800
0.5092
22.2526
54,539.1300
0.3918
21.7433
54,528.0800
0.2415
21.3515
54,526.4700
0.4769
21.1100
54,507.6600
0.3994
20.6331
54,500.3800
0.3910
20.2337
54,495.2000
0.2531
19.8427
54,474.9000
0.4724
19.5896
54,470.3000
0.3752
19.1172
54,456.8800
0.2269
18.7420
54,455.7800
0.5173
18.5151
54,441.3400
0.2670
17.9978
54,439.5600
0.4741
17.7308
54,424.5100
0.2963
17.2567
54,422.8000
0.4217
16.9604
54,407.6100
0.3507
16.5387
54,399.5900
0.2910
16.1880
54,384.8700
0.4982
15.8969
54,377.7800
0.4459
15.3987
54,359.2200
0.2722
14.9528
54,359.1200
0.2526
14.6806
54,346.2200
0.3521
14.4280
54,344.9200
0.3097
14.0759
54,326.1000
0.4520
13.7662
54,316.9600
0.5019
13.3143
54,304.1500
0.4919
12.8123
54,293.8300
0.3418
12.3204
54,292.5400
0.2908
11.9786
54,274.7900
0.2541
11.6878
54,267.2900
0.4292
11.4337
54,260.6300
0.5168
11.0046
54,247.1200
0.4427
10.4877
54,242.9400
0.3097
10.0450
54,230.8200
0.4699
9.7353
54,229.7500
0.2365
9.2654
54,207.8100
0.3509
9.0289
54,206.5100
0.4553
8.6780
54,193.8500
0.3864
8.2228
54,192.6700
0.4754
7.8364
54,182.1700
0.3058
7.3610
54,180.1400
0.5394
7.0552
54,168.1600
0.2691
6.5158
54,150.1600
0.2745
6.2467
54,140.0200
0.3291
5.9722
54,120.8100
0.0697
5.6431
54,120.8000
0.0950
5.5734
54,120.7900
0.1073
5.4784
54,120.7700
0.1101
5.3711
54,120.7500
0.0576
5.2610
54,120.7400
0.1103
5.2035
54,120.7200
0.0650
5.0932
54,120.7000
0.0723
5.0282
54,120.6900
0.1068
4.9558
54,120.6700
0.0606
4.8490
54,120.6600
0.1082
4.7885
54,120.6500
0.0860
4.6803
54,120.6300
0.0815
4.5943
54,120.6100
0.0692
4.5127
54,120.6000
0.1029
4.4435
54,120.5900
0.0919
4.3406
54,120.5800
0.0878
4.2487
54,120.5700
0.1052
4.1609
54,120.5500
0.0924
4.0557
54,120.5300
0.0832
3.9633
54,120.5200
0.0885
3.8801
54,120.5100
0.0777
3.7915
54,120.4900
0.0889
3.7138
54,120.4800
0.0853
3.6249
54,120.4700
0.0993
3.5396
54,120.4500
0.0904
3.4403
54,120.4300
0.0774
3.3499
54,120.4200
0.1033
3.2725
54,120.4000
0.0774
3.1693
54,120.3800
0.0710
3.0918
54,120.3600
0.0636
3.0208
54,120.3500
0.1060
2.9572
54,120.3300
0.0959
2.8512
54,120.3200
0.1035
2.7553
54,120.3100
0.0750
2.6519
54,120.2900
0.0660
2.5769
54,120.2700
0.0602
2.5109
54,120.2600
0.0852
2.4507
54,120.2500
0.0939
2.3655
54,120.2300
0.0819
2.2716
54,120.2100
0.0899
2.1897
54,120.2000
0.0741
2.0998
54,120.1800
0.0902
2.0257
54,120.1600
0.0633
1.9355
54,120.1500
0.1106
1.8722
54,120.1300
0.0879
1.7617
54,120.1100
0.0961
1.6737
54,120.0900
0.0779
1.5776
54,120.0800
0.0557
1.4997
54,120.0600
0.0940
1.4440
54,120.0400
0.6503
1.3500
54,120.0200
0.5364
0.6998
54,120.0100
0.1633
0.1633
54,120≈ 54,120.00
+ 0.00%
54,119.9900
0.3759
0.3759
54,119.9700
0.7195
1.0954
54,119.9400
0.5501
1.6455
54,119.9100
0.0839
1.7293
54,119.8800
0.0711
1.8005
54,119.8600
0.0864
1.8868
54,119.8300
0.0987
1.9855
54,119.8000
0.0872
2.0727
54,119.7700
0.0778
2.1505
54,119.7500
0.1072
2.2577
54,119.7200
0.0910
2.3487
54,119.6900
0.0838
2.4325
54,119.6700
0.0627
2.4951
54,119.6400
0.1076
2.6027
54,119.6100
0.0661
2.6688
54,119.5900
0.0881
2.7569
54,119.5700
0.0566
2.8135
54,119.5400
0.0599
2.8734
54,119.5100
0.1062
2.9796
54,119.4900
0.0787
3.0583
54,119.4700
0.0713
3.1297
54,119.4400
0.0866
3.2162
54,119.4200
0.1073
3.3235
54,119.3900
0.0644
3.3879
54,119.3600
0.0830
3.4709
54,119.3300
0.0582
3.5291
54,119.3100
0.0756
3.6047
54,119.2800
0.0935
3.6982
54,119.2500
0.0666
3.7648
54,119.2300
0.0804
3.8452
54,119.2100
0.0884
3.9337
54,119.1800
0.0768
4.0105
54,119.1600
0.0980
4.1085
54,119.1400
0.0947
4.2032
54,119.1100
0.0994
4.3026
54,119.0800
0.0606
4.3632
54,119.0600
0.0790
4.4422
54,119.0400
0.0951
4.5373
54,119.0200
0.0978
4.6351
54,119.0000
0.0869
4.7220
54,118.9700
0.0857
4.8077
54,118.9400
0.0923
4.8999
54,118.9200
0.1073
5.0072
54,118.9000
0.1090
5.1162
54,118.8700
0.1056
5.2219
54,118.8500
0.0894
5.3113
54,118.8200
0.0765
5.3878
54,118.7900
0.1101
5.4979
54,118.7700
0.0904
5.5883
54,118.7400
0.1083
5.6965
54,118.7100
0.0683
5.7648
54,118.6900
0.0622
5.8270
54,118.6700
0.0734
5.9004
54,111.1600
0.4289
6.3292
54,111.1300
0.6638
6.9930
54,111.1100
0.6896
7.6826
54,111.0800
0.0677
7.7503
54,111.0500
0.0580
7.8083
54,111.0300
0.0808
7.8891
54,111.0000
0.1089
7.9981
54,110.9800
0.0770
8.0751
54,110.9600
0.1066
8.1816
54,110.9300
0.0677
8.2493
54,110.9000
0.0742
8.3235
54,110.8700
0.0734
8.3969
54,110.8500
0.0912
8.4881
54,110.8300
0.0571
8.5452
54,110.8000
0.0809
8.6261
54,110.7800
0.0699
8.6960
54,110.7600
0.0910
8.7870
54,110.7400
0.0847
8.8717
54,110.7100
0.0967
8.9684
54,110.6900
0.0600
9.0284
54,110.6700
0.1016
9.1299
54,110.6500
0.0670
9.1969
54,110.6300
0.1044
9.3013
54,110.6100
0.0651
9.3664
54,110.5800
0.1097
9.4761
54,110.5600
0.0585
9.5346
54,110.5400
0.0647
9.5993
54,110.5200
0.0761
9.6754
54,110.4900
0.0801
9.7556
54,110.4600
0.1034
9.8589
54,110.4400
0.0710
9.9299
54,110.4100
0.1034
10.0333
54,110.3800
0.0765
10.1098
54,110.3600
0.0979
10.2076
54,110.3300
0.0783
10.2859
54,110.3000
0.0762
10.3622
54,110.2700
0.1035
10.4656
54,110.2400
0.1074
10.5730
54,110.2200
0.0647
10.6377
54,110.2000
0.0752
10.7129
54,110.1800
0.0632
10.7761
54,110.1600
0.0716
10.8477
54,110.1300
0.0845
10.9322
54,110.1100
0.1106
11.0429
54,110.0800
0.0750
11.1179
54,110.0600
0.0725
11.1903
54,110.0300
0.0889
11.2792
Price
Amount (BTC)
Total (BTC)
54,587.8000
0.5164
23.5677
54,572.3300
0.5147
23.0513
54,559.2900
0.2840
22.5365
54,547.2800
0.5092
22.2526
54,539.1300
0.3918
21.7433
54,528.0800
0.2415
21.3515
54,526.4700
0.4769
21.1100
54,507.6600
0.3994
20.6331
54,500.3800
0.3910
20.2337
54,495.2000
0.2531
19.8427
54,474.9000
0.4724
19.5896
54,470.3000
0.3752
19.1172
54,456.8800
0.2269
18.7420
54,455.7800
0.5173
18.5151
54,441.3400
0.2670
17.9978
54,439.5600
0.4741
17.7308
54,424.5100
0.2963
17.2567
54,422.8000
0.4217
16.9604
54,407.6100
0.3507
16.5387
54,399.5900
0.2910
16.1880
54,384.8700
0.4982
15.8969
54,377.7800
0.4459
15.3987
54,359.2200
0.2722
14.9528
54,359.1200
0.2526
14.6806
54,346.2200
0.3521
14.4280
54,344.9200
0.3097
14.0759
54,326.1000
0.4520
13.7662
54,316.9600
0.5019
13.3143
54,304.1500
0.4919
12.8123
54,293.8300
0.3418
12.3204
54,292.5400
0.2908
11.9786
54,274.7900
0.2541
11.6878
54,267.2900
0.4292
11.4337
54,260.6300
0.5168
11.0046
54,247.1200
0.4427
10.4877
54,242.9400
0.3097
10.0450
54,230.8200
0.4699
9.7353
54,229.7500
0.2365
9.2654
54,207.8100
0.3509
9.0289
54,206.5100
0.4553
8.6780
54,193.8500
0.3864
8.2228
54,192.6700
0.4754
7.8364
54,182.1700
0.3058
7.3610
54,180.1400
0.5394
7.0552
54,168.1600
0.2691
6.5158
54,150.1600
0.2745
6.2467
54,140.0200
0.3291
5.9722
54,120.8100
0.0697
5.6431
54,120.8000
0.0950
5.5734
54,120.7900
0.1073
5.4784
54,120.7700
0.1101
5.3711
54,120.7500
0.0576
5.2610
54,120.7400
0.1103
5.2035
54,120.7200
0.0650
5.0932
54,120.7000
0.0723
5.0282
54,120.6900
0.1068
4.9558
54,120.6700
0.0606
4.8490
54,120.6600
0.1082
4.7885
54,120.6500
0.0860
4.6803
54,120.6300
0.0815
4.5943
54,120.6100
0.0692
4.5127
54,120.6000
0.1029
4.4435
54,120.5900
0.0919
4.3406
54,120.5800
0.0878
4.2487
54,120.5700
0.1052
4.1609
54,120.5500
0.0924
4.0557
54,120.5300
0.0832
3.9633
54,120.5200
0.0885
3.8801
54,120.5100
0.0777
3.7915
54,120.4900
0.0889
3.7138
54,120.4800
0.0853
3.6249
54,120.4700
0.0993
3.5396
54,120.4500
0.0904
3.4403
54,120.4300
0.0774
3.3499
54,120.4200
0.1033
3.2725
54,120.4000
0.0774
3.1693
54,120.3800
0.0710
3.0918
54,120.3600
0.0636
3.0208
54,120.3500
0.1060
2.9572
54,120.3300
0.0959
2.8512
54,120.3200
0.1035
2.7553
54,120.3100
0.0750
2.6519
54,120.2900
0.0660
2.5769
54,120.2700
0.0602
2.5109
54,120.2600
0.0852
2.4507
54,120.2500
0.0939
2.3655
54,120.2300
0.0819
2.2716
54,120.2100
0.0899
2.1897
54,120.2000
0.0741
2.0998
54,120.1800
0.0902
2.0257
54,120.1600
0.0633
1.9355
54,120.1500
0.1106
1.8722
54,120.1300
0.0879
1.7617
54,120.1100
0.0961
1.6737
54,120.0900
0.0779
1.5776
54,120.0800
0.0557
1.4997
54,120.0600
0.0940
1.4440
54,120.0400
0.6503
1.3500
54,120.0200
0.5364
0.6998
54,120.0100
0.1633
0.1633
54,120≈ 54,120.00
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,120≈ 54,120.00
+ 0.00%
54,119.9900
0.3759
0.3759
54,119.9700
0.7195
1.0954
54,119.9400
0.5501
1.6455
54,119.9100
0.0839
1.7293
54,119.8800
0.0711
1.8005
54,119.8600
0.0864
1.8868
54,119.8300
0.0987
1.9855
54,119.8000
0.0872
2.0727
54,119.7700
0.0778
2.1505
54,119.7500
0.1072
2.2577
54,119.7200
0.0910
2.3487
54,119.6900
0.0838
2.4325
54,119.6700
0.0627
2.4951
54,119.6400
0.1076
2.6027
54,119.6100
0.0661
2.6688
54,119.5900
0.0881
2.7569
54,119.5700
0.0566
2.8135
54,119.5400
0.0599
2.8734
54,119.5100
0.1062
2.9796
54,119.4900
0.0787
3.0583
54,119.4700
0.0713
3.1297
54,119.4400
0.0866
3.2162
54,119.4200
0.1073
3.3235
54,119.3900
0.0644
3.3879
54,119.3600
0.0830
3.4709
54,119.3300
0.0582
3.5291
54,119.3100
0.0756
3.6047
54,119.2800
0.0935
3.6982
54,119.2500
0.0666
3.7648
54,119.2300
0.0804
3.8452
54,119.2100
0.0884
3.9337
54,119.1800
0.0768
4.0105
54,119.1600
0.0980
4.1085
54,119.1400
0.0947
4.2032
54,119.1100
0.0994
4.3026
54,119.0800
0.0606
4.3632
54,119.0600
0.0790
4.4422
54,119.0400
0.0951
4.5373
54,119.0200
0.0978
4.6351
54,119.0000
0.0869
4.7220
54,118.9700
0.0857
4.8077
54,118.9400
0.0923
4.8999
54,118.9200
0.1073
5.0072
54,118.9000
0.1090
5.1162
54,118.8700
0.1056
5.2219
54,118.8500
0.0894
5.3113
54,118.8200
0.0765
5.3878
54,118.7900
0.1101
5.4979
54,118.7700
0.0904
5.5883
54,118.7400
0.1083
5.6965
54,118.7100
0.0683
5.7648
54,118.6900
0.0622
5.8270
54,118.6700
0.0734
5.9004
54,111.1600
0.4289
6.3292
54,111.1300
0.6638
6.9930
54,111.1100
0.6896
7.6826
54,111.0800
0.0677
7.7503
54,111.0500
0.0580
7.8083
54,111.0300
0.0808
7.8891
54,111.0000
0.1089
7.9981
54,110.9800
0.0770
8.0751
54,110.9600
0.1066
8.1816
54,110.9300
0.0677
8.2493
54,110.9000
0.0742
8.3235
54,110.8700
0.0734
8.3969
54,110.8500
0.0912
8.4881
54,110.8300
0.0571
8.5452
54,110.8000
0.0809
8.6261
54,110.7800
0.0699
8.6960
54,110.7600
0.0910
8.7870
54,110.7400
0.0847
8.8717
54,110.7100
0.0967
8.9684
54,110.6900
0.0600
9.0284
54,110.6700
0.1016
9.1299
54,110.6500
0.0670
9.1969
54,110.6300
0.1044
9.3013
54,110.6100
0.0651
9.3664
54,110.5800
0.1097
9.4761
54,110.5600
0.0585
9.5346
54,110.5400
0.0647
9.5993
54,110.5200
0.0761
9.6754
54,110.4900
0.0801
9.7556
54,110.4600
0.1034
9.8589
54,110.4400
0.0710
9.9299
54,110.4100
0.1034
10.0333
54,110.3800
0.0765
10.1098
54,110.3600
0.0979
10.2076
54,110.3300
0.0783
10.2859
54,110.3000
0.0762
10.3622
54,110.2700
0.1035
10.4656
54,110.2400
0.1074
10.5730
54,110.2200
0.0647
10.6377
54,110.2000
0.0752
10.7129
54,110.1800
0.0632
10.7761
54,110.1600
0.0716
10.8477
54,110.1300
0.0845
10.9322
54,110.1100
0.1106
11.0429
54,110.0800
0.0750
11.1179
54,110.0600
0.0725
11.1903
54,110.0300
0.0889
11.2792
Trades
Time
Price(USDT)
Amount(BTC)
08:19:39
54,120.0000
0.0996
08:19:21
54,122.7000
0.0654
08:19:21
54,122.7300
0.0723
08:19:21
54,122.7500
0.1034
08:19:21
54,123.9900
0.0026
08:18:58
54,125.3700
0.0782
08:18:58
54,125.3900
0.1081
08:18:58
54,125.4200
0.0609
08:18:58
54,126.6200
0.0011
08:18:38
54,126.6300
0.2945
08:18:18
54,143.6800
0.0685
08:18:18
54,143.7000
0.0950
08:18:18
54,143.7300
0.0946
08:18:18
54,144.9900
0.0{3}88
08:17:57
54,155.6600
0.0799
08:17:57
54,155.6900
0.0597
08:17:57
54,155.7100
0.0854
08:17:57
54,156.9800
0.7769
08:17:36
54,143.7500
0.0939
08:17:36
54,143.7400
0.0616
08:17:36
54,143.7300
0.0824
08:17:36
54,143.0000
0.0011
08:17:14
54,121.7000
0.0739
08:17:14
54,121.6900
0.0877
08:17:14
54,121.6800
0.1077
08:17:14
54,121.0300
1.3720
08:17:14
54,121.0200
0.0021
08:17:14
54,121.0000
0.0015
08:16:53
54,112.7600
0.0853
08:16:53
54,112.7500
0.0842
08:16:53
54,112.7400
0.0822
08:16:53
54,112.0100
0.0014
08:16:32
54,113.6800
0.0619
08:16:32
54,113.7000
0.0880
08:16:32
54,113.7300
0.0789
08:16:32
54,114.9800
0.0014
08:16:16
54,114.9900
0.3053
08:16:01
54,114.9900
0.4804
08:15:37
54,113.9200
0.0694
08:15:37
54,113.9000
0.0970
08:15:37
54,113.8800
0.0753
08:15:37
54,113.1700
0.2929
08:15:14
54,120.6600
0.0893
08:15:14
54,120.6800
0.1082
08:15:14
54,120.7000
0.0588
08:15:14
54,121.8900
2.3251
08:15:14
54,121.9200
0.0021
08:15:14
54,121.9400
0.0028
08:15:14
54,121.9700
0.0021
08:14:56
54,121.9800
0.5343
08:14:36
54,110.7500
0.0876
08:14:36
54,110.7300
0.0984
08:14:36
54,110.7200
0.0667
08:14:36
54,110.0100
0.0010
08:14:17
54,110.0000
0.1539
08:13:56
54,113.6400
0.0726
08:13:56
54,113.6600
0.0660
08:13:56
54,113.6900
0.0819
08:13:56
54,114.9800
0.0{3}99
08:13:38
54,114.9900
0.3443
08:13:19
54,114.9900
0.0736
08:13:02
54,114.9900
0.1163
08:12:40
54,098.7000
0.0829
08:12:40
54,098.6800
0.1010
08:12:40
54,098.6700
0.0778
08:12:40
54,098.0000
0.0011
08:12:21
54,097.9900
0.0699
08:12:21
54,097.9900
0.6390
08:12:01
54,100.3500
0.0506
08:12:01
54,100.3500
0.2651
08:12:01
54,116.7800
0.0948
08:12:01
54,116.8100
0.0586
08:12:01
54,116.8400
0.1062
08:12:01
54,118.0800
1.4768
08:12:01
54,118.1000
0.0017
08:11:44
54,118.1100
0.0791
08:11:29
54,118.1100
0.1382
08:11:06
54,110.7800
0.1106
08:11:06
54,110.7600
0.0978
08:11:06
54,110.7500
0.0954
08:11:06
54,110.0000
0.3204
08:10:45
54,090.7800
0.0806
08:10:45
54,090.7700
0.1038
08:10:45
54,090.7500
0.0989
08:10:45
54,090.0000
0.0027
08:10:24
54,064.7800
0.0789
08:10:24
54,064.7600
0.0583
08:10:24
54,064.7500
0.0576
08:10:24
54,064.0100
0.0{3}96
08:10:04
54,064.0000
0.6906
08:09:41
54,066.7000
0.0826
08:09:41
54,066.7200
0.0807
08:09:41
54,066.7500
0.0830
08:09:41
54,067.9900
0.0026
08:09:17
54,071.6900
0.0883
08:09:17
54,071.7100
0.0780
08:09:17
54,071.7400
0.0766
08:09:17
54,073.0000
0.0021
08:08:54
54,079.6600
0.1084
08:08:54
54,079.6900
0.0847
Switch to Spot