WYZ/USDT
0.0506
≈ 0.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 WYZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (WYZ)
Total (WYZ)
0.4862
117.2950
16K
0.4628
117.4990
16K
0.4234
110.8990
16K
0.4218
138.5070
15K
0.3860
137.7520
15K
0.3562
117.4570
15K
0.3547
141.5250
15K
0.3378
139.4090
15K
0.3231
126.3250
15K
0.2824
147.1750
15K
0.2822
135.5450
14K
0.2793
123.3880
14K
0.2591
141.1710
14K
0.2573
126.8650
14K
0.2443
193.0820
14K
0.2393
146.4430
14K
0.2105
130.9420
14K
0.2082
113.1040
13K
0.2077
160.4290
13K
0.2059
117.3090
13K
0.2043
136.5570
13K
0.2027
128.1320
13K
0.1935
124.3800
13K
0.1880
125.4010
13K
0.1865
132.1290
13K
0.1799
124.6860
12K
0.1744
123.5650
12K
0.1731
108.2800
12K
0.1653
113.5700
12K
0.1615
106.0710
12K
0.1583
115.6600
12K
0.1576
117.8180
12K
0.1561
145.7180
12K
0.1552
118.9200
12K
0.1529
110.4890
11K
0.1505
108.8040
11K
0.1492
132.7130
11K
0.1478
127.4300
11K
0.1469
113.7780
11K
0.1466
152.5030
11K
0.1457
230.6030
11K
0.1431
139.9160
10K
0.1420
154.4510
10K
0.1338
111.8340
10K
0.1288
75.8870
10K
0.1286
132.3470
10K
0.1230
115.6290
10K
0.1215
126.9960
10K
0.1208
105.4990
10K
0.1196
123.4900
9K
0.1147
113.1220
9K
0.1066
105.8970
9K
0.1058
131.9850
9K
0.1035
132.3750
9K
0.1014
130.2830
9K
0.0996
118.9220
9K
0.0984
120.5400
9K
0.0980
133.6640
8K
0.0971
118.9860
8K
0.0968
79.8330
8K
0.0955
102.0480
8K
0.0945
120.9360
8K
0.0920
62.9400
8K
0.0892
122.9350
8K
0.0864
145.1240
8K
0.0853
120.3290
8K
0.0843
127.6940
7K
0.0841
153.4940
7K
0.0836
256.7780
7K
0.0819
120.0690
7K
0.0818
125.3370
7K
0.0805
176.5950
7K
0.0784
123.8660
7K
0.0758
135.2300
6K
0.0752
122.7870
6K
0.0736
135.8130
6K
0.0733
109.0610
6K
0.0731
126.6250
6K
0.0730
131.7570
6K
0.0729
129.8790
6K
0.0722
162.2030
5K
0.0710
187.8690
5K
0.0702
152.7890
5K
0.0698
167.7970
5K
0.0677
140.8050
5K
0.0675
143.0080
5K
0.0670
155.9340
5K
0.0663
144.2060
4K
0.0642
148.2960
4K
0.0624
157.1730
4K
0.0610
182.7230
4K
0.0600
648.5000
4K
0.0587
164.8860
3K
0.0586
154.1420
3K
0.0533
20.0200
3K
0.0515
773.3480
3K
0.0514
545.0480
2K
0.0513
325.5220
1K
0.0512
582.5770
1K
0.0511
532.9330
532.9330
0.0506≈ 0.05
+ 0.00%
0.0505
152.9850
152.9850
0.0500
117.7180
270.7030
0.0499
600.4210
871.1240
0.0498
181.4310
1K
0.0497
119.5900
1K
0.0496
457.5980
2K
0.0463
152.1110
2K
0.0445
160.8340
2K
0.0408
161.3090
2K
0.0402
173.9950
2K
0.0385
160.1410
2K
0.0378
162.9700
3K
0.0364
149.5670
3K
0.0354
149.7870
3K
0.0343
135.8770
3K
0.0326
179.8630
3K
0.0318
149.4260
3K
0.0309
136.8850
4K
0.0292
109.6220
4K
0.0285
165.8990
4K
0.0284
175.6760
4K
0.0279
153.6690
4K
0.0272
667.5310
5K
0.0264
160.4740
5K
0.0242
160.5260
5K
0.0226
164.4210
5K
0.0211
151.7690
5K
0.0210
144.1380
6K
0.0205
159.8010
6K
0.0099
20.0600
6K
0.0001
30,000.0000
36K
Price
Amount (WYZ)
Total (WYZ)
0.4862
117.2950
16K
0.4628
117.4990
16K
0.4234
110.8990
16K
0.4218
138.5070
15K
0.3860
137.7520
15K
0.3562
117.4570
15K
0.3547
141.5250
15K
0.3378
139.4090
15K
0.3231
126.3250
15K
0.2824
147.1750
15K
0.2822
135.5450
14K
0.2793
123.3880
14K
0.2591
141.1710
14K
0.2573
126.8650
14K
0.2443
193.0820
14K
0.2393
146.4430
14K
0.2105
130.9420
14K
0.2082
113.1040
13K
0.2077
160.4290
13K
0.2059
117.3090
13K
0.2043
136.5570
13K
0.2027
128.1320
13K
0.1935
124.3800
13K
0.1880
125.4010
13K
0.1865
132.1290
13K
0.1799
124.6860
12K
0.1744
123.5650
12K
0.1731
108.2800
12K
0.1653
113.5700
12K
0.1615
106.0710
12K
0.1583
115.6600
12K
0.1576
117.8180
12K
0.1561
145.7180
12K
0.1552
118.9200
12K
0.1529
110.4890
11K
0.1505
108.8040
11K
0.1492
132.7130
11K
0.1478
127.4300
11K
0.1469
113.7780
11K
0.1466
152.5030
11K
0.1457
230.6030
11K
0.1431
139.9160
10K
0.1420
154.4510
10K
0.1338
111.8340
10K
0.1288
75.8870
10K
0.1286
132.3470
10K
0.1230
115.6290
10K
0.1215
126.9960
10K
0.1208
105.4990
10K
0.1196
123.4900
9K
0.1147
113.1220
9K
0.1066
105.8970
9K
0.1058
131.9850
9K
0.1035
132.3750
9K
0.1014
130.2830
9K
0.0996
118.9220
9K
0.0984
120.5400
9K
0.0980
133.6640
8K
0.0971
118.9860
8K
0.0968
79.8330
8K
0.0955
102.0480
8K
0.0945
120.9360
8K
0.0920
62.9400
8K
0.0892
122.9350
8K
0.0864
145.1240
8K
0.0853
120.3290
8K
0.0843
127.6940
7K
0.0841
153.4940
7K
0.0836
256.7780
7K
0.0819
120.0690
7K
0.0818
125.3370
7K
0.0805
176.5950
7K
0.0784
123.8660
7K
0.0758
135.2300
6K
0.0752
122.7870
6K
0.0736
135.8130
6K
0.0733
109.0610
6K
0.0731
126.6250
6K
0.0730
131.7570
6K
0.0729
129.8790
6K
0.0722
162.2030
5K
0.0710
187.8690
5K
0.0702
152.7890
5K
0.0698
167.7970
5K
0.0677
140.8050
5K
0.0675
143.0080
5K
0.0670
155.9340
5K
0.0663
144.2060
4K
0.0642
148.2960
4K
0.0624
157.1730
4K
0.0610
182.7230
4K
0.0600
648.5000
4K
0.0587
164.8860
3K
0.0586
154.1420
3K
0.0533
20.0200
3K
0.0515
773.3480
3K
0.0514
545.0480
2K
0.0513
325.5220
1K
0.0512
582.5770
1K
0.0511
532.9330
532.9330
0.0506≈ 0.05
+ 0.00%
Price
Amount (WYZ)
Total (WYZ)
0.0506≈ 0.05
+ 0.00%
0.0505
152.9850
152.9850
0.0500
117.7180
270.7030
0.0499
600.4210
871.1240
0.0498
181.4310
1K
0.0497
119.5900
1K
0.0496
457.5980
2K
0.0463
152.1110
2K
0.0445
160.8340
2K
0.0408
161.3090
2K
0.0402
173.9950
2K
0.0385
160.1410
2K
0.0378
162.9700
3K
0.0364
149.5670
3K
0.0354
149.7870
3K
0.0343
135.8770
3K
0.0326
179.8630
3K
0.0318
149.4260
3K
0.0309
136.8850
4K
0.0292
109.6220
4K
0.0285
165.8990
4K
0.0284
175.6760
4K
0.0279
153.6690
4K
0.0272
667.5310
5K
0.0264
160.4740
5K
0.0242
160.5260
5K
0.0226
164.4210
5K
0.0211
151.7690
5K
0.0210
144.1380
6K
0.0205
159.8010
6K
0.0099
20.0600
6K
0.0001
30,000.0000
36K
Trades
Time
Price(USDT)
Amount(WYZ)
05:51:25
0.0506
146.2460
05:51:14
0.0506
147.2370
05:51:04
0.0506
137.7620
05:51:04
0.0506
9.5590
05:50:53
0.0506
141.0610
05:50:43
0.0506
138.7750
05:50:32
0.0506
135.3150
05:50:21
0.0506
133.7260
05:50:11
0.0506
131.6810
05:50:00
0.0506
133.6320
05:49:49
0.0506
133.9070
05:49:39
0.0506
129.4690
05:49:28
0.0506
133.3580
05:49:17
0.0506
138.2250
05:49:07
0.0506
138.7720
05:48:56
0.0506
132.7370
05:48:46
0.0506
136.8600
05:48:35
0.0506
134.1340
05:48:24
0.0506
131.3090
05:48:13
0.0506
138.1860
05:48:03
0.0506
141.6120
05:47:52
0.0506
145.4170
05:47:41
0.0506
148.7180
05:47:31
0.0506
147.9800
05:47:20
0.0506
141.5890
05:47:09
0.0506
137.7470
05:46:59
0.0506
138.9980
05:46:48
0.0506
145.9670
05:46:37
0.0506
141.7550
05:46:26
0.0506
136.0130
05:46:16
0.0506
130.3140
05:46:05
0.0506
134.9190
05:45:55
0.0506
140.8600
05:45:44
0.0506
134.8860
05:45:34
0.0506
141.4270
05:45:23
0.0506
144.2810
05:45:23
0.0506
3.8740
05:45:13
0.0506
145.0540
05:45:02
0.0506
140.6150
05:44:51
0.0506
144.9000
05:44:41
0.0506
146.5880
05:44:30
0.0506
139.8970
05:44:20
0.0506
135.9580
05:44:10
0.0506
133.6230
05:43:59
0.0506
139.4270
05:43:48
0.0506
135.0190
05:43:38
0.0506
135.0280
05:43:27
0.0506
134.9820
05:43:17
0.0506
137.4170
05:43:06
0.0506
137.0300
05:42:56
0.0506
135.9160
05:42:45
0.0506
129.6720
05:42:34
0.0506
127.3760
05:42:23
0.0506
131.9730
05:42:13
0.0506
130.5820
05:42:02
0.0506
128.0370
05:41:51
0.0506
127.9980
05:41:40
0.0506
128.6300
05:41:29
0.0506
127.3810
05:41:19
0.0506
128.3460
05:41:08
0.0506
134.5290
05:40:58
0.0506
135.7120
05:40:47
0.0506
137.4760
05:40:37
0.0506
138.5970
05:40:26
0.0506
135.0410
05:40:15
0.0506
134.2010
05:40:05
0.0506
136.3710
05:39:54
0.0506
142.8110
05:39:43
0.0506
144.0160
05:39:32
0.0506
2.4150
05:39:32
0.0506
148.5720
05:39:22
0.0506
146.7630
05:39:11
0.0506
145.2720
05:39:00
0.0506
141.1660
05:38:50
0.0506
144.7910
05:38:39
0.0508
138.3310
05:38:29
0.0508
133.5820
05:38:19
0.0508
127.6660
05:38:08
0.0508
132.1200
05:37:57
0.0508
134.1800
05:37:46
0.0508
129.0240
05:37:36
0.0508
123.1360
05:37:25
0.0508
122.4880
05:37:14
0.0506
122.9660
05:37:03
0.0506
122.0110
05:36:53
0.0506
128.1250
05:36:42
0.0506
122.3630
05:36:31
0.0506
124.5820
05:36:21
0.0506
125.6650
05:36:10
0.0506
127.3330
05:36:00
0.0506
127.0780
05:35:49
0.0506
129.8730
05:35:39
0.0506
128.2190
05:35:28
0.0506
132.8800
05:35:17
0.0506
128.9500
05:35:07
0.0505
135.7210
05:34:56
0.0505
141.5650
05:34:45
0.0505
136.5990
05:34:35
0.0505
109.9480
05:34:35
0.0505
20.7480
Switch to Spot